Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,423.09 | -0.18 ↓ % | -0.48 ↓ % | -0.40 ↓ % | 1,745.62 Billion Dollars | 43.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,925.65 | -0.21 ↓ % | -0.66 ↓ % | -1.62 ↓ % | 353.11 Billion Dollars | 19.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 186.73 Billion Dollars | 85.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 834.63 | -0.21 ↓ % | -0.89 ↓ % | -2.34 ↓ % | 114.96 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8475 | -0.42 ↓ % | -0.93 ↓ % | -2.87 ↓ % | 111.91 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 76.50 Billion Dollars | 9.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.09 | -0.15 ↓ % | -0.83 ↓ % | -3.66 ↓ % | 68.69 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791542500 | 0.21 ↑ % | 0.11 ↑ % | -0.34 ↓ % | 26.43 Billion Dollars | 439.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1218256329 | -0.28 ↓ % | -4.03 ↓ % | -7.59 ↓ % | 20.47 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3501549745 | 0.06 ↑ % | -2.21 ↓ % | -6.75 ↓ % | 12.58 Billion Dollars | 637.51 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.07 | -0.83 ↓ % | 0.06 ↑ % | -4.33 ↓ % | 11.88 Billion Dollars | 414.73 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.19 | -0.22 ↓ % | -0.94 ↓ % | -2.70 ↓ % | 8.63 Billion Dollars | 343.03 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.29 | 0.65 ↑ % | 1.34 ↑ % | 3.28 ↑ % | 8.58 Billion Dollars | 151.47 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 443.37 | -0.03 ↓ % | 0.95 ↑ % | 0.19 ↑ % | 8.18 Billion Dollars | 93.97 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.457 | -0.13 ↓ % | 1.69 ↑ % | 6.92 ↑ % | 7.80 Billion Dollars | 848.49 Thousand Dollar | 0.0000000000 |
| 16 | Zcash (ZEC) | 446.91 | 0.17 ↑ % | 1.51 ↑ % | -0.25 ↓ % | 7.35 Billion Dollars | 484.04 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2140088819 | -0.20 ↓ % | 0.25 ↑ % | -2.45 ↓ % | 6.93 Billion Dollars | 105.75 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 6.31 Billion Dollars | 93.93 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.73 | -0.32 ↓ % | -0.40 ↓ % | -0.86 ↓ % | 5.88 Billion Dollars | 328.79 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 110.32 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.36 | 0.01 ↑ % | -0.38 ↓ % | 0.76 ↑ % | 5.31 Billion Dollars | 296.59 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3966 | -0.15 ↓ % | -0.64 ↓ % | -5.35 ↓ % | 5.22 Billion Dollars | 494.63 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1117823829 | -0.55 ↓ % | -0.25 ↓ % | 0.05 ↑ % | 4.78 Billion Dollars | 127.52 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071258 | -0.35 ↓ % | -1.43 ↓ % | -5.79 ↓ % | 4.20 Billion Dollars | 105.51 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1431345993 | 0.23 ↑ % | 2.91 ↑ % | 6.49 ↑ % | 3.83 Billion Dollars | 100.13 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5485 | 0.23 ↑ % | 1.69 ↑ % | 4.15 ↑ % | 3.80 Billion Dollars | 89.58 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.72 Billion Dollars | 64.40 Million Dollars | 0.0000000000 |
| 28 | Canton (CC) | 0.1003680842 | 2.37 ↑ % | 0.86 ↑ % | 25.39 ↑ % | 3.68 Billion Dollars | 14.12 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 5.822 | -0.31 ↓ % | -3.04 ↓ % | 10.72 ↑ % | 3.67 Billion Dollars | 246.68 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0920452763 | -0.06 ↓ % | -1.65 ↓ % | -2.66 ↓ % | 3.55 Billion Dollars | 11.14 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0488 | 0.06 ↑ % | 0.42 ↑ % | -8.71 ↓ % | 3.41 Billion Dollars | 62.98 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0002 | 0.01 ↑ % | -0.07 ↓ % | 0.12 ↑ % | 3.13 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7210 | -0.36 ↓ % | -0.67 ↓ % | -7.08 ↓ % | 2.84 Billion Dollars | 165.05 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.438 | -0.01 ↓ % | -1.05 ↓ % | -1.17 ↓ % | 2.39 Billion Dollars | 105.26 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 153.50 | -0.79 ↓ % | 0.88 ↑ % | -16.23 ↓ % | 2.35 Billion Dollars | 345.01 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 216.16 | -0.50 ↓ % | -3.13 ↓ % | -6.14 ↓ % | 2.28 Billion Dollars | 84.37 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.53 | -0.17 ↓ % | -0.82 ↓ % | -0.28 ↓ % | 2.26 Billion Dollars | 14.19 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5218 | -0.14 ↓ % | 1.49 ↑ % | -0.93 ↓ % | 1.95 Billion Dollars | 180.54 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.70 | -0.66 ↓ % | -1.83 ↓ % | -5.65 ↓ % | 1.81 Billion Dollars | 66.90 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7077 | -0.11 ↓ % | 2.51 ↑ % | -1.48 ↓ % | 1.77 Billion Dollars | 149.55 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3870 | -0.26 ↓ % | 2.60 ↑ % | -1.93 ↓ % | 1.73 Billion Dollars | 16.58 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,536.67 | 0.03 ↑ % | 0.97 ↑ % | 4.57 ↑ % | 1.72 Billion Dollars | 193.99 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2046901940 | -0.04 ↓ % | -0.72 ↓ % | -3.15 ↓ % | 1.71 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040159 | -0.47 ↓ % | 0.41 ↑ % | -2.58 ↓ % | 1.69 Billion Dollars | 213.27 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,556.56 | 0.09 ↑ % | 0.99 ↑ % | 4.81 ↑ % | 1.64 Billion Dollars | 256.72 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.980 | -0.73 ↓ % | -3.73 ↓ % | 2.08 ↑ % | 1.63 Billion Dollars | 70.84 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2088172936 | -0.63 ↓ % | 1.40 ↑ % | -0.37 ↓ % | 1.61 Billion Dollars | 129.20 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0641456524 | -0.14 ↓ % | -6.84 ↓ % | 8.06 ↑ % | 1.47 Billion Dollars | 25.72 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.81 | -0.08 ↓ % | -0.33 ↓ % | 0.57 ↑ % | 1.40 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0841810992 | 4.48 ↑ % | 5.55 ↑ % | 29.04 ↑ % | 1.40 Billion Dollars | 134.20 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.34 Billion Dollars | 67.88 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4909748317 | -0.65 ↓ % | -1.94 ↓ % | -5.79 ↓ % | 1.30 Billion Dollars | 71.81 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6780 | -1.02 ↓ % | 2.32 ↑ % | 3.08 ↑ % | 1.26 Billion Dollars | 105.75 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0447500132 | -0.22 ↓ % | -0.02 ↓ % | 3.47 ↑ % | 1.21 Billion Dollars | 20.41 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3737199020 | -0.54 ↓ % | -1.62 ↓ % | -5.68 ↓ % | 1.18 Billion Dollars | 45.41 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1915640562 | -0.59 ↓ % | 0.69 ↑ % | -0.31 ↓ % | 1.10 Billion Dollars | 96.77 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1037003401 | -0.41 ↓ % | -1.89 ↓ % | -4.54 ↓ % | 1.10 Billion Dollars | 58.71 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1181486191 | -0.71 ↓ % | 0.26 ↑ % | 2.88 ↑ % | 1.04 Billion Dollars | 37.93 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.035 | -0.10 ↓ % | 1.41 ↑ % | 3.59 ↑ % | 986.25 Million Dollars | 43.34 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.896 | -0.16 ↓ % | -0.89 ↓ % | -4.53 ↓ % | 979.23 Million Dollars | 135.37 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0509007159 | -0.01 ↓ % | 5.46 ↑ % | 7.17 ↑ % | 943.02 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0112839411 | 0.48 ↑ % | -0.91 ↓ % | -0.52 ↓ % | 909.00 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0105532856 | -0.38 ↓ % | -0.80 ↓ % | -1.58 ↓ % | 907.42 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2317 | -0.79 ↓ % | -2.87 ↓ % | -5.51 ↓ % | 898.01 Million Dollars | 117.71 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 72.25 | -0.33 ↓ % | -1.44 ↓ % | -2.77 ↓ % | 872.28 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.436 | -0.29 ↓ % | 2.23 ↑ % | 15.54 ↑ % | 864.14 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 819.62 Million Dollars | 5.45 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.22 | -0.10 ↓ % | 0.19 ↑ % | -0.73 ↓ % | 819.53 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1101903834 | -0.40 ↓ % | -0.12 ↓ % | -1.29 ↓ % | 715.26 Million Dollars | 39.64 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2683 | -0.32 ↓ % | -0.94 ↓ % | -4.06 ↓ % | 657.75 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078694 | -0.36 ↓ % | -0.30 ↓ % | -4.68 ↓ % | 652.76 Million Dollars | 62.83 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017980863 | 0.59 ↑ % | -0.30 ↓ % | -8.99 ↓ % | 636.52 Million Dollars | 76.25 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1995592044 | -0.41 ↓ % | 0.48 ↑ % | 4.29 ↑ % | 626.01 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8084 | -0.38 ↓ % | -1.59 ↓ % | -1.47 ↓ % | 607.57 Million Dollars | 33.20 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9095 | 0.32 ↑ % | -0.22 ↓ % | -1.69 ↓ % | 587.68 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090203977 | -0.32 ↓ % | -1.35 ↓ % | -4.26 ↓ % | 567.03 Million Dollars | 87.38 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3824575728 | -0.94 ↓ % | -2.87 ↓ % | 9.16 ↑ % | 546.20 Million Dollars | 68.21 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2668655684 | -0.42 ↓ % | 1.61 ↑ % | -4.69 ↓ % | 518.81 Million Dollars | 86.89 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9980 | 0.00 ↓ % | -0.08 ↓ % | -0.08 ↓ % | 515.27 Million Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4752989745 | 0.10 ↑ % | 4.83 ↑ % | 7.85 ↑ % | 508.58 Million Dollars | 63.42 Million Dollars | 0.0000000000 |
| 82 | pippin (PIPPIN) | 0.4952380508 | 3.79 ↑ % | -1.37 ↓ % | 34.68 ↑ % | 495.24 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.02 ↓ % | 0.25 ↑ % | 493.63 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 84 | Story (IP) | 1.4458 | -0.06 ↓ % | -2.82 ↓ % | -14.02 ↓ % | 491.91 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 39.05 | -0.65 ↓ % | -0.27 ↓ % | 0.48 ↑ % | 489.52 Million Dollars | 64.33 Million Dollars | 0.0000000000 |
| 86 | 0.2096587960 | -0.41 ↓ % | 0.29 ↑ % | -1.19 ↓ % | 484.75 Million Dollars | 52.53 Million Dollars | 0.0000000000 | |
| 87 | Lido DAO (LDO) | 0.5602 | -0.50 ↓ % | -0.06 ↓ % | 1.35 ↑ % | 474.21 Million Dollars | 38.22 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2349260686 | -0.72 ↓ % | -0.61 ↓ % | 3.36 ↑ % | 467.26 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4253745902 | 0.32 ↑ % | -5.92 ↓ % | 11.12 ↑ % | 463.01 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.620 | -0.79 ↓ % | -0.25 ↓ % | -4.44 ↓ % | 461.86 Million Dollars | 37.90 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4918634300 | -0.55 ↓ % | 0.29 ↑ % | -0.66 ↓ % | 457.92 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2517753045 | -0.29 ↓ % | -0.06 ↓ % | -0.83 ↓ % | 456.87 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6950 | -0.32 ↓ % | 0.43 ↑ % | -1.66 ↓ % | 455.98 Million Dollars | 57.98 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.6923 | -0.67 ↓ % | -0.70 ↓ % | -7.24 ↓ % | 451.93 Million Dollars | 34.83 Million Dollars | 0.0000000000 |
| 95 | Telcoin (TEL) | 0.0047459905 | 19.65 ↑ % | 24.93 ↑ % | 20.32 ↑ % | 451.70 Million Dollars | 5.42 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1931 | -0.48 ↓ % | 4.11 ↑ % | -1.90 ↓ % | 447.62 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4739790180 | -0.73 ↓ % | -3.01 ↓ % | -4.51 ↓ % | 430.83 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 98 | AB (AB) | 0.0045778798 | -0.12 ↓ % | -2.63 ↓ % | -8.28 ↓ % | 426.86 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1157000474 | 0.09 ↑ % | -5.07 ↓ % | 6.06 ↑ % | 401.64 Million Dollars | 35.78 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0794444520 | -0.20 ↓ % | -0.50 ↓ % | -5.87 ↓ % | 394.42 Million Dollars | 41.10 Million Dollars | 0.0000000000 |
