Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,080.40 | 0.10 ↑ % | -0.34 ↓ % | -3.88 ↓ % | 1,342.25 Billion Dollars | 39.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,066.22 | 0.07 ↑ % | 0.16 ↑ % | -3.25 ↓ % | 249.37 Billion Dollars | 18.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 184.06 Billion Dollars | 75.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 609.31 | -0.12 ↓ % | -1.09 ↓ % | -3.37 ↓ % | 83.08 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3182 | -0.36 ↓ % | -1.73 ↓ % | -5.76 ↓ % | 80.87 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 77.45 Billion Dollars | 10.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.19 | -0.30 ↓ % | -3.40 ↓ % | -9.44 ↓ % | 46.49 Billion Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3113487328 | -0.12 ↓ % | -2.19 ↓ % | 0.53 ↑ % | 29.50 Billion Dollars | 627.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0906666343 | -0.31 ↓ % | -2.26 ↓ % | -3.01 ↓ % | 13.93 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 470.79 | -0.47 ↓ % | 1.30 ↑ % | -0.67 ↓ % | 9.42 Billion Dollars | 282.04 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.14 | 0.02 ↑ % | -4.83 ↓ % | -7.81 ↓ % | 9.26 Billion Dollars | 317.92 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.980 | -0.04 ↓ % | 2.85 ↑ % | 5.31 ↑ % | 9.19 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2382194673 | -0.79 ↓ % | -4.07 ↓ % | -8.42 ↓ % | 8.60 Billion Dollars | 418.42 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.668 | -0.33 ↓ % | -1.57 ↓ % | -5.03 ↓ % | 6.14 Billion Dollars | 317.17 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 326.90 | -0.35 ↓ % | -1.04 ↓ % | -3.77 ↓ % | 6.03 Billion Dollars | 90.09 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 5.88 Billion Dollars | 80.73 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1474076504 | 0.70 ↑ % | -3.64 ↓ % | 3.69 ↑ % | 5.63 Billion Dollars | 12.76 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1641538543 | -0.80 ↓ % | -4.00 ↓ % | -1.20 ↓ % | 5.42 Billion Dollars | 103.16 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 345.30 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 4.38 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.46 | -0.40 ↓ % | -0.72 ↓ % | -4.17 ↓ % | 4.12 Billion Dollars | 285.48 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 247.55 | 0.03 ↑ % | 10.04 ↑ % | 9.56 ↑ % | 4.11 Billion Dollars | 547.13 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.90 Billion Dollars | 158.41 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.755 | -1.02 ↓ % | -1.89 ↓ % | -7.31 ↓ % | 3.78 Billion Dollars | 189.63 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0845546628 | -0.14 ↓ % | -5.20 ↓ % | -8.60 ↓ % | 3.66 Billion Dollars | 89.06 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058571 | -0.80 ↓ % | -4.28 ↓ % | -3.98 ↓ % | 3.45 Billion Dollars | 105.83 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8620 | -0.31 ↓ % | -2.11 ↓ % | -8.34 ↓ % | 3.36 Billion Dollars | 301.78 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 302.57 | -0.51 ↓ % | -2.86 ↓ % | -4.08 ↓ % | 3.26 Billion Dollars | 344.24 Million Dollars | 0.0000000000 |
| 29 | MemeCore (M) | 2.351 | -0.88 ↓ % | -1.56 ↓ % | 36.39 ↑ % | 3.02 Billion Dollars | 13.10 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2199 | 0.25 ↑ % | 0.19 ↑ % | -8.64 ↓ % | 3.02 Billion Dollars | 71.39 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0695757847 | -0.25 ↓ % | -1.56 ↓ % | -7.43 ↓ % | 2.94 Billion Dollars | 8.14 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0977851896 | -0.01 ↓ % | -1.12 ↓ % | -7.23 ↓ % | 2.81 Billion Dollars | 44.03 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,593.11 | -0.04 ↓ % | 1.36 ↑ % | 3.89 ↑ % | 2.57 Billion Dollars | 461.26 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,608.96 | 0.05 ↑ % | 1.57 ↑ % | 4.06 ↑ % | 2.37 Billion Dollars | 396.34 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6818 | -0.06 ↓ % | -1.77 ↓ % | -3.19 ↓ % | 2.23 Billion Dollars | 40.72 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.512 | -0.80 ↓ % | -0.36 ↓ % | -1.71 ↓ % | 2.22 Billion Dollars | 137.73 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2588 | 0.07 ↑ % | -0.45 ↓ % | -8.41 ↓ % | 2.11 Billion Dollars | 121.13 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.83 Billion Dollars | 52.98 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 82.91 | -0.11 ↓ % | -1.53 ↓ % | -3.76 ↓ % | 1.74 Billion Dollars | 23.51 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1732560904 | 0.14 ↑ % | -1.96 ↓ % | -7.43 ↓ % | 1.73 Billion Dollars | 15.46 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0738926610 | 0.79 ↑ % | -2.04 ↓ % | 2.76 ↑ % | 1.71 Billion Dollars | 125.85 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6602 | 0.43 ↑ % | -3.91 ↓ % | -0.10 ↓ % | 1.64 Billion Dollars | 97.19 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1787 | -0.57 ↓ % | 0.32 ↑ % | -8.40 ↓ % | 1.52 Billion Dollars | 191.01 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.46 | -1.32 ↓ % | -1.98 ↓ % | -11.93 ↓ % | 1.48 Billion Dollars | 186.35 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.42 Billion Dollars | 3.80 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033408 | -0.61 ↓ % | -0.76 ↓ % | -2.28 ↓ % | 1.38 Billion Dollars | 231.01 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9208 | -0.01 ↓ % | -0.53 ↓ % | -5.43 ↓ % | 1.34 Billion Dollars | 21.83 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.29 Billion Dollars | 182.12 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2638544828 | -0.47 ↓ % | -2.47 ↓ % | 4.49 ↑ % | 1.28 Billion Dollars | 54.61 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.101 | -0.12 ↓ % | -1.04 ↓ % | -4.92 ↓ % | 1.26 Billion Dollars | 48.81 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.270 | -0.05 ↓ % | 0.15 ↑ % | -3.83 ↓ % | 1.25 Billion Dollars | 48.00 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.10 Billion Dollars | 33.96 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.068 | -0.29 ↓ % | 0.12 ↑ % | -1.79 ↓ % | 1.07 Billion Dollars | 8.68 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0889155150 | -0.59 ↓ % | -3.49 ↓ % | -6.64 ↓ % | 944.06 Million Dollars | 62.70 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2746869673 | 0.53 ↑ % | -1.49 ↓ % | -13.19 ↓ % | 887.53 Million Dollars | 140.73 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6950 | -0.58 ↓ % | -1.79 ↓ % | -0.85 ↓ % | 879.24 Million Dollars | 42.39 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0318473929 | -0.06 ↓ % | -1.40 ↓ % | -11.19 ↓ % | 870.26 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.88 | -0.41 ↓ % | -0.97 ↓ % | -4.11 ↓ % | 843.59 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6824 | -0.35 ↓ % | -0.28 ↓ % | -4.95 ↓ % | 842.31 Million Dollars | 49.83 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0492938366 | -3.90 ↓ % | 11.75 ↑ % | 3.08 ↑ % | 818.64 Million Dollars | 590.75 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0900328128 | 1.46 ↑ % | 7.81 ↑ % | 3.91 ↑ % | 800.73 Million Dollars | 56.09 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0897678125 | -1.11 ↓ % | -3.27 ↓ % | -2.74 ↓ % | 762.33 Million Dollars | 81.61 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.532 | 0.00 ↓ % | -0.78 ↓ % | -1.64 ↓ % | 752.41 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 64 | siren (SIREN) | 0.9885 | -4.66 ↓ % | -42.18 ↓ % | -5.29 ↓ % | 719.85 Million Dollars | 86.74 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8869 | 0.23 ↑ % | -2.96 ↓ % | -15.12 ↓ % | 704.31 Million Dollars | 73.69 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.002 | 0.08 ↑ % | 0.73 ↑ % | -8.23 ↓ % | 697.92 Million Dollars | 153.90 Million Dollars | 0.0000000000 |
| 67 | DeXe (DEXE) | 7.961 | 0.24 ↑ % | 3.51 ↑ % | 12.09 ↑ % | 666.64 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0077605234 | -0.09 ↓ % | -1.42 ↓ % | -3.55 ↓ % | 663.23 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8253 | -0.26 ↓ % | -0.48 ↓ % | -9.81 ↓ % | 632.07 Million Dollars | 85.14 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0307740990 | -0.13 ↓ % | -1.14 ↓ % | -2.26 ↓ % | 613.67 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5019 | 0.34 ↑ % | -0.38 ↓ % | -11.94 ↓ % | 608.17 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0066641148 | -0.36 ↓ % | -1.66 ↓ % | -5.82 ↓ % | 573.01 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.8199 | -0.24 ↓ % | -7.97 ↓ % | -18.39 ↓ % | 569.71 Million Dollars | 37.48 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8611 | -1.81 ↓ % | -2.51 ↓ % | -3.19 ↓ % | 556.42 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0919501967 | -0.35 ↓ % | -0.14 ↓ % | -5.04 ↓ % | 555.45 Million Dollars | 57.20 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0623373789 | 0.73 ↑ % | 2.62 ↑ % | 2.72 ↑ % | 549.51 Million Dollars | 28.89 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1541786340 | -0.40 ↓ % | 0.94 ↑ % | 0.98 ↑ % | 547.46 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0016421519 | -0.23 ↓ % | -2.51 ↓ % | -7.73 ↓ % | 545.35 Million Dollars | 64.11 Million Dollars | 0.0000000000 |
| 79 | 0.2279358044 | -0.37 ↓ % | -2.81 ↓ % | -1.39 ↓ % | 514.76 Million Dollars | 123.19 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000057774 | -0.30 ↓ % | -1.63 ↓ % | -2.93 ↓ % | 508.38 Million Dollars | 39.94 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9975 | 0.01 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 493.29 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 82 | Stable (STABLE) | 0.0223570854 | -1.82 ↓ % | -9.12 ↓ % | -11.99 ↓ % | 477.72 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3755 | -0.06 ↓ % | -1.91 ↓ % | -2.15 ↓ % | 451.93 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0426880152 | 0.22 ↑ % | -0.54 ↓ % | 19.10 ↑ % | 439.04 Million Dollars | 77.06 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6400 | -0.40 ↓ % | -2.93 ↓ % | -9.24 ↓ % | 420.05 Million Dollars | 54.25 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1520 | -0.05 ↓ % | 0.52 ↑ % | -0.59 ↓ % | 413.44 Million Dollars | 54.99 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.64 | 0.32 ↑ % | 0.81 ↑ % | -4.18 ↓ % | 412.90 Million Dollars | 73.50 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063559510 | -0.10 ↓ % | -2.30 ↓ % | -8.09 ↓ % | 399.54 Million Dollars | 71.59 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2189231247 | -0.37 ↓ % | -2.20 ↓ % | -9.19 ↓ % | 397.26 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 393.70 Million Dollars | 243.14 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3489152462 | -0.11 ↓ % | -0.04 ↓ % | -12.32 ↓ % | 376.91 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4739979449 | 0.43 ↑ % | 1.26 ↑ % | -10.26 ↓ % | 373.16 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.28 | -0.07 ↓ % | -2.77 ↓ % | -5.34 ↓ % | 351.77 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 17.76 | 0.49 ↑ % | 12.82 ↑ % | -24.40 ↓ % | 348.03 Million Dollars | 40.32 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0175966956 | -0.21 ↓ % | 0.36 ↑ % | -4.81 ↓ % | 338.31 Million Dollars | 158.11 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0485598435 | -0.67 ↓ % | -7.75 ↓ % | -19.00 ↓ % | 332.85 Million Dollars | 46.37 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 122.33 | -0.03 ↓ % | 0.74 ↑ % | -4.36 ↓ % | 322.87 Million Dollars | 4.04 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003251 | -0.07 ↓ % | -1.04 ↓ % | -1.98 ↓ % | 321.84 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2117127857 | -0.23 ↓ % | -2.24 ↓ % | -5.69 ↓ % | 313.69 Million Dollars | 46.67 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003163 | -0.23 ↓ % | -0.65 ↓ % | -4.56 ↓ % | 312.17 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
