Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
78,666.92 0.28 % -5.00 % -11.08 % 1,571.97 Billion Dollars 75.01 Billion Dollars 66,368.76
2
Ethereum
(ETH)
2,411.48 0.89 % -8.48 % -17.74 % 291.05 Billion Dollars 51.60 Billion Dollars 2,034.49
3 0.9992 -0.01 % 0.08 % 0.08 % 185.22 Billion Dollars 159.62 Billion Dollars 0.8430
4
BNB
(BNB)
773.90 0.24 % -7.39 % -11.96 % 105.53 Billion Dollars 3.36 Billion Dollars 652.91
5
XRP
(XRP)
1.6488 0.56 % -2.94 % -13.23 % 100.33 Billion Dollars 6.54 Billion Dollars 1.3910
6
USDC
(USDC)
0.9997 -0.01 % 0.00 % 0.01 % 70.27 Billion Dollars 19.64 Billion Dollars 0.8434
7
Solana
(SOL)
105.11 0.72 % -9.37 % -16.93 % 59.53 Billion Dollars 9.21 Billion Dollars 88.68
8
TRON
(TRX)
0.2856573424 -0.01 % -1.93 % -3.75 % 27.06 Billion Dollars 940.82 Million Dollars 0.2409999588
9
Dogecoin
(DOGE)
0.1058164815 0.75 % -5.26 % -14.04 % 17.84 Billion Dollars 2.67 Billion Dollars 0.0892739793
10 534.84 1.20 % 0.32 % -8.74 % 10.69 Billion Dollars 777.72 Million Dollars 451.23
11
Cardano
(ADA)
0.2953091223 0.76 % -4.71 % -17.10 % 10.64 Billion Dollars 1.29 Billion Dollars 0.2491428566
12 31.04 1.51 % 3.18 % 38.19 % 9.38 Billion Dollars 798.41 Million Dollars 26.19
13 8.728 0.41 % -5.23 % -2.99 % 8.04 Billion Dollars 4.30 Million Dollars 7.363
14
Monero
(XMR)
435.94 0.85 % -10.87 % -9.49 % 8.04 Billion Dollars 185.18 Million Dollars 367.79
15
Chainlink
(LINK)
9.876 0.67 % -5.73 % -18.14 % 6.99 Billion Dollars 1.36 Billion Dollars 8.332
16
Canton
(CC)
0.1754138896 0.14 % -6.95 % 10.41 % 6.60 Billion Dollars 58.49 Million Dollars 0.1479910854
17 0.9987 0.01 % 0.03 % 0.03 % 6.55 Billion Dollars 263.93 Million Dollars 0.8426
18
Stellar
(XLM)
0.1786325724 -0.42 % -3.93 % -14.91 % 5.81 Billion Dollars 275.36 Million Dollars 0.1507065851
19
Dai
(DAI)
0.9998 0.02 % -0.01 % 0.02 % 5.36 Billion Dollars 243.40 Million Dollars 0.8435
20 0.9988 0.02 % -0.05 % -0.07 % 5.02 Billion Dollars 2.82 Billion Dollars 0.8427
21
Zcash
(ZEC)
300.77 1.97 % -5.70 % -16.43 % 4.97 Billion Dollars 625.05 Million Dollars 253.75
22
Litecoin
(LTC)
59.30 0.65 % -5.83 % -14.97 % 4.55 Billion Dollars 819.52 Million Dollars 50.03
23
Sui
(SUI)
1.1485 0.70 % -6.11 % -21.93 % 4.42 Billion Dollars 1.67 Billion Dollars 0.9689
24
Avalanche
(AVAX)
10.14 0.77 % -4.10 % -15.12 % 4.38 Billion Dollars 690.32 Million Dollars 8.551
25
Shiba Inu
(SHIB)
0.0000067959 0.72 % -3.42 % -12.47 % 4.00 Billion Dollars 232.71 Million Dollars 0.0000057335
26
Hedera
(HBAR)
0.0914151639 0.41 % -3.54 % -14.60 % 3.93 Billion Dollars 245.73 Million Dollars 0.0771240485
27
PayPal USD
(PYUSD)
0.9996 0.01 % 0.01 % 0.01 % 3.59 Billion Dollars 149.87 Million Dollars 0.8433
28
Toncoin
(TON)
1.3651 0.26 % -3.98 % -10.79 % 3.33 Billion Dollars 180.74 Million Dollars 1.1517
29 0.1239081206 0.78 % -15.60 % -28.33 % 3.31 Billion Dollars 279.37 Million Dollars 0.1045373163
30
Cronos
(CRO)
0.0811167083 0.16 % -1.06 % -10.69 % 3.23 Billion Dollars 55.84 Million Dollars 0.0684355710
31
Polkadot
(DOT)
1.5477 0.81 % -5.28 % -18.45 % 2.57 Billion Dollars 271.83 Million Dollars 1.3057
32
Uniswap
(UNI)
3.946 0.65 % -4.71 % -18.65 % 2.50 Billion Dollars 429.56 Million Dollars 3.329
33 4,836.06 0.00 % -1.11 % -3.77 % 2.37 Billion Dollars 618.34 Million Dollars 4,080.03
34
Mantle
(MNT)
0.7117 0.58 % -7.02 % -20.96 % 2.31 Billion Dollars 236.61 Million Dollars 0.6004
35 3.185 -0.32 % -6.20 % -12.38 % 2.23 Billion Dollars 42.93 Million Dollars 2.687
36
PAX Gold
(PAXG)
4,863.37 -0.02 % -1.16 % -3.63 % 2.11 Billion Dollars 442.66 Million Dollars 4,103.07
37 195.21 0.63 % -6.25 % -17.00 % 2.08 Billion Dollars 225.85 Million Dollars 164.69
38
Aave
(AAVE)
127.18 0.84 % -5.43 % -17.71 % 1.95 Billion Dollars 551.39 Million Dollars 107.30
39
OKB
(OKB)
90.27 0.44 % -8.18 % -12.57 % 1.90 Billion Dollars 79.11 Million Dollars 76.16
40
Pepe
(PEPE)
0.0000042733 0.68 % -3.17 % -14.42 % 1.77 Billion Dollars 617.69 Million Dollars 0.0000036052
41 0.9996 0.00 % 0.01 % 0.01 % 1.59 Billion Dollars 38.78 Million Dollars 0.8434
42 1.2004 0.81 % -6.24 % -19.74 % 1.54 Billion Dollars 276.84 Million Dollars 1.0127
43 1.2172 -0.80 % -11.47 % -25.37 % 1.54 Billion Dollars 13.18 Million Dollars 1.0269
44 9.793 0.33 % -4.56 % -14.86 % 1.52 Billion Dollars 137.06 Million Dollars 8.262
45 2.726 0.13 % -5.47 % -20.03 % 1.49 Billion Dollars 164.57 Million Dollars 2.300
46
Aster
(ASTER)
0.5508 0.36 % -5.79 % -14.00 % 1.42 Billion Dollars 280.46 Million Dollars 0.4646973729
47
Sky
(SKY)
0.0616296777 0.52 % -3.20 % -7.73 % 1.42 Billion Dollars 47.87 Million Dollars 0.0519949869
48
Ondo
(ONDO)
0.2867111505 0.44 % -4.59 % -15.47 % 1.40 Billion Dollars 108.94 Million Dollars 0.2418890229
49
Pi
(PI)
0.1569182997 -0.25 % -6.25 % -12.57 % 1.36 Billion Dollars 27.05 Million Dollars 0.1323869481
50
Ripple USD
(RLUSD)
0.9996 -0.03 % 0.00 % 0.00 % 1.34 Billion Dollars 216.60 Million Dollars 0.8433
51 5.036 -0.30 % -4.31 % -27.51 % 1.27 Billion Dollars 16.11 Million Dollars 4.248
52 9.146 1.11 % -8.17 % -14.78 % 1.21 Billion Dollars 9.02 Million Dollars 7.716
53 0.4082484268 0.69 % -7.37 % -13.22 % 1.14 Billion Dollars 211.48 Million Dollars 0.3444261337
54 0.1059434222 0.38 % -1.85 % -14.21 % 1.12 Billion Dollars 142.50 Million Dollars 0.0893810751
55
Ethena
(ENA)
0.1393526756 0.23 % -4.66 % -19.06 % 1.11 Billion Dollars 271.71 Million Dollars 0.1175673931
56
USDD
(USDD)
0.9993 0.03 % 0.10 % 0.12 % 1.07 Billion Dollars 5.32 Million Dollars 0.8431
57
Aptos
(APT)
1.2777 0.56 % -6.51 % -18.54 % 978.26 Million Dollars 170.78 Million Dollars 1.0779
58 8.428 0.61 % -7.43 % -13.93 % 970.71 Million Dollars 7.77 Million Dollars 7.110
59
Cosmos
(ATOM)
1.9692 0.34 % -3.61 % -14.18 % 966.53 Million Dollars 72.75 Million Dollars 1.6614
60 4.222 0.35 % -4.42 % -13.46 % 943.30 Million Dollars 401.15 Million Dollars 3.562
61
Pump.fun
(PUMP)
0.0026300142 0.17 % -0.89 % 1.75 % 931.03 Million Dollars 318.24 Million Dollars 0.0022188589
62
Algorand
(ALGO)
0.1038966142 0.41 % -3.91 % -10.95 % 921.40 Million Dollars 85.61 Million Dollars 0.0876542487
63
Kaspa
(KAS)
0.0321645861 -0.28 % -8.31 % -21.61 % 873.76 Million Dollars 52.44 Million Dollars 0.0271362320
64
Quant
(QNT)
70.42 1.14 % 3.66 % -7.55 % 850.11 Million Dollars 29.26 Million Dollars 59.41
65
Flare
(FLR)
0.0099128729 -0.21 % 0.14 % -6.33 % 837.21 Million Dollars 10.59 Million Dollars 0.0083631736
66
Render
(RENDER)
1.5761 0.75 % -2.94 % -20.67 % 817.56 Million Dollars 103.94 Million Dollars 1.3297
67
Arbitrum
(ARB)
0.1394695113 0.64 % -6.71 % -20.41 % 812.66 Million Dollars 239.09 Million Dollars 0.1176659636
68
Filecoin
(FIL)
1.0685 0.73 % -6.18 % -17.46 % 793.30 Million Dollars 228.61 Million Dollars 0.9015
69
Midnight
(NIGHT)
0.0471592783 -0.13 % -1.44 % -19.68 % 783.19 Million Dollars 26.52 Million Dollars 0.0397867740
70 0.9991 0.02 % 0.07 % 0.07 % 759.22 Million Dollars 66.70 Million Dollars 0.8429
71
VeChain
(VET)
0.0084390170 -0.04 % -4.59 % -18.63 % 725.63 Million Dollars 43.29 Million Dollars 0.0071197286
72 0.0347600563 0.64 % -3.80 % -13.33 % 663.48 Million Dollars 32.88 Million Dollars 0.0293259472
73
Bonk
(BONK)
0.0000071884 1.03 % -7.65 % -18.09 % 632.55 Million Dollars 152.38 Million Dollars 0.0000060647
74
Sei
(SEI)
0.0880757069 0.52 % -4.02 % -17.41 % 582.38 Million Dollars 80.66 Million Dollars 0.0743066555
75
Jupiter
(JUP)
0.1781212967 0.28 % -9.91 % -10.72 % 577.81 Million Dollars 55.11 Million Dollars 0.1502752381
76
Dash
(DASH)
45.14 1.76 % -3.85 % -27.38 % 567.65 Million Dollars 179.81 Million Dollars 38.08
77 1.8622 4.03 % 6.38 % -2.56 % 553.00 Million Dollars 124.85 Million Dollars 1.5711
78
Nexo
(NEXO)
0.8313 0.13 % -5.56 % -11.15 % 537.12 Million Dollars 20.16 Million Dollars 0.7013
79 1.5426 0.46 % -5.14 % -18.70 % 514.48 Million Dollars 89.05 Million Dollars 1.3015
80
Tezos
(XTZ)
0.4679576283 0.36 % -4.56 % -19.97 % 502.57 Million Dollars 30.06 Million Dollars 0.3948008763
81
TrueUSD
(TUSD)
0.9984 0.03 % 0.08 % 0.01 % 493.74 Million Dollars 25.12 Million Dollars 0.8423
82 0.0078251258 0.21 % -6.55 % -19.91 % 491.89 Million Dollars 190.70 Million Dollars 0.0066018082
83
Story
(IP)
1.4029 0.55 % -16.36 % -39.11 % 490.56 Million Dollars 125.87 Million Dollars 1.1835
84
Chiliz
(CHZ)
0.0464135245 0.33 % -1.23 % -11.00 % 475.77 Million Dollars 147.67 Million Dollars 0.0391576054
85
Stacks
(STX)
0.2606082839 0.50 % -5.79 % -12.59 % 472.90 Million Dollars 22.87 Million Dollars 0.2198668696
86 0.2359517553 0.16 % -6.56 % -21.78 % 458.71 Million Dollars 134.30 Million Dollars 0.1990649455
87 0.9976 0.02 % 0.04 % 0.06 % 455.06 Million Dollars 2.02 Billion Dollars 0.8417
88 0.1905245568 1.06 % -4.54 % -16.67 % 435.77 Million Dollars 101.35 Million Dollars 0.1607394718
89
Morpho
(MORPHO)
1.1249 0.73 % -5.77 % -5.50 % 425.97 Million Dollars 63.68 Million Dollars 0.9491
90 0.2904411215 0.67 % -5.94 % -18.77 % 424.24 Million Dollars 119.63 Million Dollars 0.2450358801
91
River
(RIVER)
21.27 25.68 % -30.30 % -65.56 % 416.89 Million Dollars 74.22 Million Dollars 17.94
92 0.6282 0.88 % -10.64 % -22.45 % 412.30 Million Dollars 136.43 Million Dollars 0.5300
93
EURC
(EURC)
1.1835 0.01 % -0.17 % 0.05 % 411.70 Million Dollars 71.48 Million Dollars 0.9985
94
Stable
(STABLE)
0.0233263576 2.86 % -2.68 % 18.37 % 410.54 Million Dollars 40.86 Million Dollars 0.0196797014
95
Lighter
(LIT)
1.5310 0.39 % -5.72 % -11.23 % 382.75 Million Dollars 74.76 Million Dollars 1.2917
96 0.1087173042 -0.67 % -3.87 % -19.75 % 377.40 Million Dollars 24.81 Million Dollars 0.0917213106
97
JUST
(JST)
0.0423733893 0.82 % 5.92 % -6.23 % 373.53 Million Dollars 40.46 Million Dollars 0.0357490726
98 0.1835281239 0.52 % -7.67 % -26.58 % 365.03 Million Dollars 25.72 Million Dollars 0.1548368052
99 3.617 0.35 % -5.96 % -19.54 % 361.63 Million Dollars 75.69 Million Dollars 3.052
100 0.3909747954 0.08 % -5.87 % -16.04 % 358.40 Million Dollars 38.81 Million Dollars 0.3298529237