Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,391.32 | -0.55 ↓ % | 2.43 ↑ % | 8.79 ↑ % | 1,468.02 Billion Dollars | 39.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,247.13 | -0.75 ↓ % | 6.42 ↑ % | 13.26 ↑ % | 271.21 Billion Dollars | 25.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 184.03 Billion Dollars | 85.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 679.48 | -0.10 ↓ % | 2.84 ↑ % | 8.91 ↑ % | 92.65 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4829 | -0.14 ↓ % | 5.13 ↑ % | 10.41 ↑ % | 90.80 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 79.21 Billion Dollars | 9.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.64 | -0.03 ↓ % | 6.02 ↑ % | 12.52 ↑ % | 53.50 Billion Dollars | 4.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2967452633 | -0.29 ↓ % | 0.12 ↑ % | 2.96 ↑ % | 28.12 Billion Dollars | 433.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1021809665 | -0.12 ↓ % | 6.31 ↑ % | 13.36 ↑ % | 17.28 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2908750593 | -0.30 ↓ % | 9.69 ↑ % | 13.66 ↑ % | 10.50 Billion Dollars | 771.94 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 39.01 | 0.58 ↑ % | 4.33 ↑ % | 26.71 ↑ % | 10.03 Billion Dollars | 318.84 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 472.27 | 0.09 ↑ % | 1.49 ↑ % | 5.61 ↑ % | 9.45 Billion Dollars | 299.03 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.038 | -0.35 ↓ % | -0.42 ↓ % | -0.17 ↓ % | 8.32 Billion Dollars | 667.79 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.683 | -0.56 ↓ % | 4.73 ↑ % | 10.73 ↑ % | 6.86 Billion Dollars | 864.45 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 360.67 | 0.23 ↑ % | 1.47 ↑ % | 4.15 ↑ % | 6.65 Billion Dollars | 64.17 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 5.92 Billion Dollars | 134.75 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1735519090 | 0.34 ↑ % | 4.42 ↑ % | 16.50 ↑ % | 5.73 Billion Dollars | 134.11 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1484915884 | -0.89 ↓ % | -2.13 ↓ % | -0.90 ↓ % | 5.65 Billion Dollars | 8.35 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 220.21 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.57 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.41 | -0.23 ↓ % | 6.79 ↑ % | 14.11 ↑ % | 4.49 Billion Dollars | 366.05 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.60 | 0.42 ↑ % | 4.18 ↑ % | 7.95 ↑ % | 4.43 Billion Dollars | 336.63 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0987822470 | -0.06 ↓ % | 3.47 ↑ % | 3.78 ↑ % | 4.28 Billion Dollars | 132.00 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0704 | 0.31 ↑ % | 6.82 ↑ % | 18.67 ↑ % | 4.17 Billion Dollars | 549.84 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.13 Billion Dollars | 62.88 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 233.48 | -0.48 ↓ % | 3.17 ↑ % | 13.91 ↑ % | 3.87 Billion Dollars | 395.80 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000063665 | 1.04 ↑ % | 9.12 ↑ % | 19.58 ↑ % | 3.75 Billion Dollars | 136.10 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0793563405 | 0.40 ↑ % | 2.15 ↑ % | 5.98 ↑ % | 3.26 Billion Dollars | 8.62 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3232 | 0.01 ↑ % | 2.55 ↑ % | -0.07 ↓ % | 3.25 Billion Dollars | 90.12 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 273.90 | 0.23 ↑ % | 4.31 ↑ % | 39.14 ↑ % | 2.95 Billion Dollars | 610.82 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1058012925 | 0.67 ↑ % | 1.93 ↑ % | 6.10 ↑ % | 2.93 Billion Dollars | 78.85 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,959.80 | -0.30 ↓ % | -0.58 ↓ % | -2.25 ↓ % | 2.80 Billion Dollars | 428.07 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.6056 | 0.74 ↑ % | 13.04 ↑ % | 8.07 ↑ % | 2.69 Billion Dollars | 240.44 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.8010 | -0.42 ↓ % | 2.64 ↑ % | 21.70 ↑ % | 2.63 Billion Dollars | 49.42 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.088 | 0.14 ↑ % | 3.59 ↑ % | 8.06 ↑ % | 2.59 Billion Dollars | 293.37 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,986.00 | -0.37 ↓ % | -0.62 ↓ % | -2.44 ↓ % | 2.49 Billion Dollars | 288.16 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 97.62 | -0.12 ↓ % | 0.93 ↑ % | -0.65 ↓ % | 2.05 Billion Dollars | 44.92 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2011604358 | -0.21 ↓ % | 3.68 ↑ % | -7.21 ↓ % | 1.95 Billion Dollars | 41.23 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4716 | -0.55 ↓ % | -0.23 ↓ % | -4.26 ↓ % | 1.88 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 119.58 | -0.13 ↓ % | 7.01 ↑ % | 12.29 ↑ % | 1.84 Billion Dollars | 584.26 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7289 | 0.08 ↑ % | 1.92 ↑ % | 3.65 ↑ % | 1.81 Billion Dollars | 120.82 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3975 | -0.30 ↓ % | 4.33 ↑ % | 12.58 ↑ % | 1.80 Billion Dollars | 200.67 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040182 | 1.82 ↑ % | 19.27 ↑ % | 23.67 ↑ % | 1.66 Billion Dollars | 614.53 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0705155626 | -0.44 ↓ % | -6.86 ↓ % | -3.90 ↓ % | 1.62 Billion Dollars | 23.34 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.55 Billion Dollars | 118.73 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.179 | -0.38 ↓ % | 0.28 ↑ % | 1.23 ↑ % | 1.53 Billion Dollars | 15.40 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.718 | -0.03 ↓ % | 0.93 ↑ % | 8.90 ↑ % | 1.50 Billion Dollars | 76.51 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.163 | 1.56 ↑ % | 10.69 ↑ % | 12.97 ↑ % | 1.43 Billion Dollars | 86.83 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2822142178 | 0.14 ↑ % | 6.70 ↑ % | 13.24 ↑ % | 1.37 Billion Dollars | 53.69 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3868941898 | 0.79 ↑ % | 7.68 ↑ % | 6.44 ↑ % | 1.13 Billion Dollars | 135.67 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9993 | -0.06 ↓ % | -0.07 ↓ % | -0.10 ↓ % | 1.12 Billion Dollars | 2.20 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.386 | -0.30 ↓ % | 1.87 ↑ % | 4.97 ↑ % | 1.11 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1004737975 | 0.41 ↑ % | 4.90 ↑ % | 4.10 ↑ % | 1.07 Billion Dollars | 60.38 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.00 Billion Dollars | 40.15 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1176914015 | 0.43 ↑ % | 8.58 ↑ % | 15.68 ↑ % | 999.46 Million Dollars | 106.77 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8694 | -0.02 ↓ % | 2.67 ↑ % | 35.23 ↑ % | 969.71 Million Dollars | 86.68 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9103 | 0.30 ↑ % | 3.33 ↑ % | 10.53 ↑ % | 951.44 Million Dollars | 39.54 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.974 | -0.67 ↓ % | -2.41 ↓ % | 33.56 ↑ % | 923.90 Million Dollars | 510.48 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0324667140 | 1.10 ↑ % | 5.46 ↑ % | 9.11 ↑ % | 885.86 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0515103862 | 0.05 ↑ % | 0.55 ↑ % | -7.01 ↓ % | 855.45 Million Dollars | 142.21 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0952501143 | 0.23 ↑ % | 5.21 ↑ % | 14.50 ↑ % | 846.81 Million Dollars | 35.25 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.319 | -0.23 ↓ % | 2.28 ↑ % | 4.06 ↑ % | 843.01 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.04 | 0.11 ↑ % | 1.72 ↑ % | 8.71 ↑ % | 821.39 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9968 | 0.23 ↑ % | 7.59 ↑ % | 5.30 ↑ % | 790.81 Million Dollars | 84.99 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.9111 | -0.52 ↓ % | 2.25 ↑ % | -1.07 ↓ % | 771.85 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0088059368 | 0.07 ↑ % | 1.05 ↑ % | -1.58 ↓ % | 750.46 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9524 | 0.45 ↑ % | 7.51 ↑ % | 0.17 ↑ % | 725.59 Million Dollars | 114.75 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020859597 | 0.03 ↑ % | 4.17 ↑ % | 7.31 ↑ % | 692.74 Million Dollars | 112.62 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077185028 | 0.15 ↑ % | 7.11 ↑ % | 10.61 ↑ % | 663.68 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.168 | -0.19 ↓ % | 7.11 ↑ % | 10.45 ↑ % | 660.30 Million Dollars | 92.10 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1095194724 | 0.67 ↑ % | 7.57 ↑ % | 12.72 ↑ % | 650.44 Million Dollars | 82.00 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0324702207 | 0.61 ↑ % | 2.13 ↑ % | 3.01 ↑ % | 647.39 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000067796 | 1.45 ↑ % | 13.30 ↑ % | 18.86 ↑ % | 596.57 Million Dollars | 112.91 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1696991292 | 0.50 ↑ % | 6.32 ↑ % | 3.96 ↑ % | 593.50 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9175 | -1.02 ↓ % | 1.70 ↑ % | 4.36 ↑ % | 592.83 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.5172 | -0.05 ↓ % | 6.88 ↑ % | 12.62 ↑ % | 590.61 Million Dollars | 193.31 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0278310035 | -0.32 ↓ % | -1.88 ↓ % | 6.91 ↑ % | 582.05 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0081101079 | 1.56 ↑ % | 10.85 ↑ % | 20.28 ↑ % | 509.80 Million Dollars | 110.03 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7617 | 0.04 ↑ % | 4.22 ↑ % | 16.27 ↑ % | 499.87 Million Dollars | 76.94 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 494.35 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 27.49 | 1.27 ↑ % | 2.35 ↑ % | -3.36 ↓ % | 476.19 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0540015947 | 0.08 ↑ % | 1.95 ↑ % | 6.87 ↑ % | 476.03 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2614230205 | 0.48 ↑ % | 3.49 ↑ % | 1.63 ↑ % | 474.38 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 85 | 0.2098324917 | 1.15 ↑ % | 12.70 ↑ % | 46.00 ↑ % | 474.25 Million Dollars | 189.36 Million Dollars | 0.0000000000 | |
| 86 | Sei (SEI) | 0.0690820397 | 0.61 ↑ % | 4.27 ↑ % | 10.66 ↑ % | 473.52 Million Dollars | 38.10 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 23.73 | -0.22 ↓ % | -2.13 ↓ % | 84.99 ↑ % | 465.19 Million Dollars | 47.02 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1427 | -0.03 ↓ % | 0.21 ↑ % | -1.03 ↓ % | 446.65 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.71 | 0.08 ↑ % | 2.70 ↑ % | 9.55 ↑ % | 438.30 Million Dollars | 69.53 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5740 | 0.62 ↑ % | 4.97 ↑ % | 7.00 ↑ % | 427.10 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
| 91 | DeXe (DEXE) | 5.098 | 0.52 ↑ % | -6.08 ↓ % | 10.20 ↑ % | 426.89 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3957116975 | -0.16 ↓ % | 4.63 ↑ % | 8.03 ↑ % | 426.81 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0396785953 | 0.49 ↑ % | 3.68 ↑ % | 5.19 ↑ % | 409.96 Million Dollars | 58.96 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2098359163 | -0.84 ↓ % | -5.39 ↓ % | -25.74 ↓ % | 377.70 Million Dollars | 78.17 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0009 | 0.00 ↑ % | 0.10 ↑ % | 0.19 ↑ % | 376.25 Million Dollars | 393.19 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 138.34 | 0.46 ↑ % | 5.83 ↑ % | 10.61 ↑ % | 365.11 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2475189730 | -1.05 ↓ % | 5.42 ↑ % | 4.45 ↑ % | 364.96 Million Dollars | 65.97 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.3621709681 | -0.88 ↓ % | -2.33 ↓ % | 12.93 ↑ % | 362.17 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003531 | 0.53 ↑ % | 2.00 ↑ % | 9.56 ↑ % | 348.50 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0552769860 | 0.45 ↑ % | 2.59 ↑ % | 9.77 ↑ % | 346.50 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
