Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,833.93 | -0.40 ↓ % | -1.85 ↓ % | 3.19 ↑ % | 1,793.05 Billion Dollars | 57.02 Billion Dollars | 77,154.77 |
| 2 | Ethereum (ETH) | 3,099.10 | -0.56 ↓ % | -0.87 ↓ % | 10.38 ↑ % | 374.05 Billion Dollars | 23.72 Billion Dollars | 2,661.69 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 185.72 Billion Dollars | 86.50 Billion Dollars | 0.8589 |
| 4 | XRP (XRP) | 2.046 | -0.53 ↓ % | -1.60 ↓ % | 1.42 ↑ % | 123.44 Billion Dollars | 2.77 Billion Dollars | 1.7573 |
| 5 | BNB (BNB) | 885.43 | -0.66 ↓ % | -2.02 ↓ % | 6.47 ↑ % | 121.96 Billion Dollars | 1.87 Billion Dollars | 760.46 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 78.31 Billion Dollars | 11.43 Billion Dollars | 0.8587 |
| 7 | Solana (SOL) | 132.26 | -0.43 ↓ % | -2.11 ↓ % | 3.89 ↑ % | 74.26 Billion Dollars | 4.72 Billion Dollars | 113.59 |
| 8 | TRON (TRX) | 0.2807750107 | -0.10 ↓ % | -2.03 ↓ % | 1.23 ↑ % | 26.58 Billion Dollars | 551.06 Million Dollars | 0.2411464257 |
| 9 | Dogecoin (DOGE) | 0.1396564954 | -0.59 ↓ % | -1.56 ↓ % | 2.73 ↑ % | 22.57 Billion Dollars | 1.18 Billion Dollars | 0.1199453777 |
| 10 | Cardano (ADA) | 0.4266855002 | -0.11 ↓ % | -0.14 ↓ % | 9.25 ↑ % | 15.32 Billion Dollars | 634.69 Million Dollars | 0.3664631087 |
| 11 | Bitcoin Cash (BCH) | 571.98 | -0.14 ↓ % | -5.19 ↓ % | 9.15 ↑ % | 11.42 Billion Dollars | 303.72 Million Dollars | 491.25 |
| 12 | Chainlink (LINK) | 13.64 | -0.58 ↓ % | -2.83 ↓ % | 12.51 ↑ % | 9.50 Billion Dollars | 557.20 Million Dollars | 11.71 |
| 13 | Hyperliquid (HYPE) | 27.59 | -1.37 ↓ % | -8.94 ↓ % | -12.31 ↓ % | 9.29 Billion Dollars | 343.67 Million Dollars | 23.70 |
| 14 | UNUS SED LEO (LEO) | 9.615 | -0.10 ↓ % | -1.20 ↓ % | -2.26 ↓ % | 8.86 Billion Dollars | 855.51 Thousand Dollar | 8.258 |
| 15 | Stellar (XLM) | 0.2380482728 | -0.26 ↓ % | -1.76 ↓ % | 1.94 ↑ % | 7.70 Billion Dollars | 137.62 Million Dollars | 0.2044501396 |
| 16 | Monero (XMR) | 375.14 | 0.29 ↑ % | 0.80 ↑ % | -5.92 ↓ % | 6.92 Billion Dollars | 141.27 Million Dollars | 322.19 |
| 17 | Zcash (ZEC) | 408.13 | 2.14 ↑ % | 13.35 ↑ % | 22.06 ↑ % | 6.71 Billion Dollars | 1.39 Billion Dollars | 350.53 |
| 18 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 6.64 Billion Dollars | 169.02 Million Dollars | 0.8582 |
| 19 | Litecoin (LTC) | 82.58 | -0.57 ↓ % | -1.07 ↓ % | 6.12 ↑ % | 6.33 Billion Dollars | 410.28 Million Dollars | 70.93 |
| 20 | Sui (SUI) | 1.5775 | -0.43 ↓ % | -2.93 ↓ % | 16.46 ↑ % | 5.90 Billion Dollars | 734.54 Million Dollars | 1.3549 |
| 21 | Avalanche (AVAX) | 13.56 | -0.59 ↓ % | -0.98 ↓ % | 4.75 ↑ % | 5.82 Billion Dollars | 308.63 Million Dollars | 11.65 |
| 22 | Hedera (HBAR) | 0.1325448802 | -0.67 ↓ % | -1.83 ↓ % | 0.30 ↑ % | 5.63 Billion Dollars | 144.61 Million Dollars | 0.1138374958 |
| 23 | Dai (DAI) | 0.9995 | -0.03 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 98.66 Million Dollars | 0.8584 |
| 24 | Shiba Inu (SHIB) | 0.0000084536 | -0.03 ↓ % | -0.10 ↓ % | 6.22 ↑ % | 4.98 Billion Dollars | 113.08 Million Dollars | 0.0000072604 |
| 25 | World Liberty Financial (WLFI) | 0.1507707734 | 0.25 ↑ % | 0.62 ↑ % | -2.45 ↓ % | 4.03 Billion Dollars | 117.34 Million Dollars | 0.1294909865 |
| 26 | Toncoin (TON) | 1.6135 | 0.10 ↑ % | -0.76 ↓ % | 6.89 ↑ % | 3.95 Billion Dollars | 103.14 Million Dollars | 1.3857 |
| 27 | Cronos (CRO) | 0.1031260463 | -0.12 ↓ % | -1.16 ↓ % | 0.05 ↑ % | 3.85 Billion Dollars | 15.81 Million Dollars | 0.0885708361 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.83 Billion Dollars | 74.40 Million Dollars | 0.8585 |
| 29 | Mantle (MNT) | 1.0997 | -0.42 ↓ % | -1.70 ↓ % | 12.46 ↑ % | 3.58 Billion Dollars | 140.64 Million Dollars | 0.9445 |
| 30 | Polkadot (DOT) | 2.093 | -0.54 ↓ % | -2.24 ↓ % | 1.36 ↑ % | 3.44 Billion Dollars | 178.02 Million Dollars | 1.7978 |
| 31 | Uniswap (UNI) | 5.444 | -0.22 ↓ % | -3.97 ↓ % | -1.04 ↓ % | 3.43 Billion Dollars | 214.35 Million Dollars | 4.676 |
| 32 | Bittensor (TAO) | 288.79 | -0.12 ↓ % | -2.45 ↓ % | 10.00 ↑ % | 3.02 Billion Dollars | 144.80 Million Dollars | 248.03 |
| 33 | Aave (AAVE) | 187.94 | -0.41 ↓ % | -2.53 ↓ % | 11.02 ↑ % | 2.87 Billion Dollars | 386.80 Million Dollars | 161.41 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 2.70 Billion Dollars | 284.81 Million Dollars | 0.8582 |
| 35 | Canton (CC) | 0.0745253564 | 0.20 ↑ % | 12.83 ↑ % | -0.49 ↓ % | 2.68 Billion Dollars | 35.81 Million Dollars | 0.0640068476 |
| 36 | Bitget Token (BGB) | 3.547 | 0.01 ↑ % | -0.65 ↓ % | 2.67 ↑ % | 2.47 Billion Dollars | 63.30 Million Dollars | 3.046 |
| 37 | OKB (OKB) | 109.20 | -0.08 ↓ % | -0.63 ↓ % | 9.79 ↑ % | 2.29 Billion Dollars | 49.38 Million Dollars | 93.79 |
| 38 | NEAR Protocol (NEAR) | 1.7069 | -0.37 ↓ % | -3.00 ↓ % | 2.67 ↑ % | 2.19 Billion Dollars | 168.20 Million Dollars | 1.4660 |
| 39 | Aster (ASTER) | 0.9267 | -0.83 ↓ % | -3.72 ↓ % | -5.75 ↓ % | 2.05 Billion Dollars | 220.48 Million Dollars | 0.7959 |
| 40 | Ethereum Classic (ETC) | 13.25 | -0.49 ↓ % | -1.22 ↓ % | 2.05 ↑ % | 2.05 Billion Dollars | 65.88 Million Dollars | 11.38 |
| 41 | Ethena (ENA) | 0.2664175626 | -0.46 ↓ % | -3.61 ↓ % | 10.97 ↑ % | 2.05 Billion Dollars | 213.30 Million Dollars | 0.2288153878 |
| 42 | Pepe (PEPE) | 0.0000045670 | -0.85 ↓ % | -1.22 ↓ % | 13.02 ↑ % | 1.92 Billion Dollars | 494.45 Million Dollars | 0.0000039224 |
| 43 | Pi (PI) | 0.2183753691 | -0.43 ↓ % | -1.61 ↓ % | -5.52 ↓ % | 1.82 Billion Dollars | 15.59 Million Dollars | 0.1875538695 |
| 44 | Internet Computer (ICP) | 3.321 | -1.10 ↓ % | -6.22 ↓ % | -10.38 ↓ % | 1.80 Billion Dollars | 81.50 Million Dollars | 2.852 |
| 45 | MemeCore (M) | 1.3211 | 0.23 ↑ % | 6.18 ↑ % | -3.39 ↓ % | 1.64 Billion Dollars | 17.56 Million Dollars | 1.1347 |
| 46 | Tether Gold (XAUt) | 4,176.46 | -0.26 ↓ % | -0.94 ↓ % | -0.90 ↓ % | 1.58 Billion Dollars | 15.62 Billion Dollars | 3,587.00 |
| 47 | Ondo (ONDO) | 0.4729943130 | -0.86 ↓ % | 0.82 ↑ % | 2.96 ↑ % | 1.49 Billion Dollars | 165.10 Million Dollars | 0.4062358957 |
| 48 | PAX Gold (PAXG) | 4,189.41 | -0.14 ↓ % | -0.87 ↓ % | -0.76 ↓ % | 1.42 Billion Dollars | 98.57 Million Dollars | 3,598.12 |
| 49 | Worldcoin (WLD) | 0.5949 | -1.32 ↓ % | 2.07 ↑ % | 3.12 ↑ % | 1.42 Billion Dollars | 117.58 Million Dollars | 0.5109 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.40 Billion Dollars | 15.15 Million Dollars | 0.8587 |
| 51 | Kaspa (KAS) | 0.0507776346 | -0.39 ↓ % | -3.66 ↓ % | -4.62 ↓ % | 1.37 Billion Dollars | 20.42 Million Dollars | 0.0436108792 |
| 52 | KuCoin Token (KCS) | 10.15 | -0.16 ↓ % | -2.52 ↓ % | 4.97 ↑ % | 1.32 Billion Dollars | 5.39 Million Dollars | 8.716 |
| 53 | POL (prev. MATIC) (POL) | 0.1217171922 | -0.36 ↓ % | -1.98 ↓ % | 1.50 ↑ % | 1.28 Billion Dollars | 75.60 Million Dollars | 0.1045380277 |
| 54 | Aptos (APT) | 1.7352 | -0.72 ↓ % | -1.23 ↓ % | -8.77 ↓ % | 1.28 Billion Dollars | 111.21 Million Dollars | 1.4903 |
| 55 | Sky (SKY) | 0.0536162929 | 0.21 ↑ % | -0.93 ↓ % | 0.74 ↑ % | 1.23 Billion Dollars | 13.24 Million Dollars | 0.0460488893 |
| 56 | Arbitrum (ARB) | 0.2100900668 | -0.25 ↓ % | -0.11 ↓ % | 8.43 ↑ % | 1.18 Billion Dollars | 115.80 Million Dollars | 0.1804379547 |
| 57 | Algorand (ALGO) | 0.1323650423 | -0.34 ↓ % | -1.78 ↓ % | 2.34 ↑ % | 1.17 Billion Dollars | 34.80 Million Dollars | 0.1136830402 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.645 | -0.43 ↓ % | -0.83 ↓ % | -1.96 ↓ % | 1.13 Billion Dollars | 191.03 Million Dollars | 4.848 |
| 59 | Filecoin (FIL) | 1.4776 | -0.27 ↓ % | -2.18 ↓ % | 0.02 ↑ % | 1.07 Billion Dollars | 115.31 Million Dollars | 1.2691 |
| 60 | VeChain (VET) | 0.0124355209 | 0.35 ↑ % | -0.38 ↓ % | 0.76 ↑ % | 1.07 Billion Dollars | 27.50 Million Dollars | 0.0106803715 |
| 61 | Cosmos (ATOM) | 2.198 | -0.59 ↓ % | -1.97 ↓ % | -2.73 ↓ % | 1.06 Billion Dollars | 50.59 Million Dollars | 1.8881 |
| 62 | Pump.fun (PUMP) | 0.0029837710 | -0.69 ↓ % | -3.59 ↓ % | 3.54 ↑ % | 1.06 Billion Dollars | 133.12 Million Dollars | 0.0025626416 |
| 63 | Quant (QNT) | 86.55 | -0.33 ↓ % | -3.83 ↓ % | -10.61 ↓ % | 1.04 Billion Dollars | 15.73 Million Dollars | 74.34 |
| 64 | Flare (FLR) | 0.0129419413 | -0.40 ↓ % | -1.24 ↓ % | -2.23 ↓ % | 1.04 Billion Dollars | 4.45 Million Dollars | 0.0111153157 |
| 65 | Ripple USD (RLUSD) | 0.9997 | -0.04 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 1.03 Billion Dollars | 38.29 Million Dollars | 0.8586 |
| 66 | XDC Network (XDC) | 0.0482696972 | -0.06 ↓ % | -2.98 ↓ % | -4.81 ↓ % | 894.08 Million Dollars | 28.26 Million Dollars | 0.0414569121 |
| 67 | Render (RENDER) | 1.6179 | -0.70 ↓ % | -0.74 ↓ % | 1.70 ↑ % | 839.04 Million Dollars | 39.46 Million Dollars | 1.3896 |
| 68 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 828.50 Million Dollars | 3.96 Billion Dollars | 0.8573 |
| 69 | GateToken (GT) | 10.29 | -0.19 ↓ % | 0.35 ↑ % | 4.32 ↑ % | 826.40 Million Dollars | 3.67 Million Dollars | 8.841 |
| 70 | Sei (SEI) | 0.1294571097 | -0.31 ↓ % | -2.36 ↓ % | 5.72 ↑ % | 824.64 Million Dollars | 61.56 Million Dollars | 0.1111855333 |
| 71 | PancakeSwap (CAKE) | 2.292 | -0.44 ↓ % | 0.00 ↑ % | -1.62 ↓ % | 771.38 Million Dollars | 50.32 Million Dollars | 1.9683 |
| 72 | Bonk (BONK) | 0.0000092487 | -0.90 ↓ % | -1.44 ↓ % | 5.65 ↑ % | 764.88 Million Dollars | 85.67 Million Dollars | 0.0000079434 |
| 73 | MYX Finance (MYX) | 2.838 | -1.23 ↓ % | -2.48 ↓ % | -15.60 ↓ % | 713.62 Million Dollars | 32.12 Million Dollars | 2.437 |
| 74 | Pudgy Penguins (PENGU) | 0.0112829208 | -1.63 ↓ % | -0.90 ↓ % | 15.44 ↑ % | 709.25 Million Dollars | 169.10 Million Dollars | 0.0096904494 |
| 75 | Story (IP) | 2.092 | -0.71 ↓ % | -4.22 ↓ % | -4.55 ↓ % | 694.83 Million Dollars | 29.54 Million Dollars | 1.7971 |
| 76 | Jupiter (JUP) | 0.2204563741 | -0.68 ↓ % | -2.13 ↓ % | -7.47 ↓ % | 691.56 Million Dollars | 21.47 Million Dollars | 0.1893411615 |
| 77 | Nexo (NEXO) | 0.9674 | 0.11 ↑ % | -1.60 ↓ % | 1.08 ↑ % | 625.10 Million Dollars | 8.11 Million Dollars | 0.8309 |
| 78 | Dash (DASH) | 48.12 | 1.26 ↑ % | 3.24 ↑ % | 1.07 ↑ % | 602.05 Million Dollars | 233.21 Million Dollars | 41.33 |
| 79 | Optimism (OP) | 0.3144337877 | -0.37 ↓ % | -1.14 ↓ % | 9.40 ↑ % | 596.35 Million Dollars | 73.69 Million Dollars | 0.2700546029 |
| 80 | SPX6900 (SPX) | 0.6395 | -0.54 ↓ % | -5.65 ↓ % | 3.29 ↑ % | 595.34 Million Dollars | 19.59 Million Dollars | 0.5492 |
| 81 | Aerodrome Finance (AERO) | 0.6526 | -0.73 ↓ % | -4.58 ↓ % | 11.65 ↑ % | 590.21 Million Dollars | 19.39 Million Dollars | 0.5605 |
| 82 | Immutable (IMX) | 0.2837704440 | -0.62 ↓ % | -3.82 ↓ % | -0.27 ↓ % | 564.41 Million Dollars | 18.69 Million Dollars | 0.2437190835 |
| 83 | Injective (INJ) | 5.510 | -0.51 ↓ % | -3.19 ↓ % | 4.80 ↑ % | 550.84 Million Dollars | 62.29 Million Dollars | 4.732 |
| 84 | Curve DAO Token (CRV) | 0.3855729255 | -0.24 ↓ % | -2.50 ↓ % | 1.51 ↑ % | 547.89 Million Dollars | 59.33 Million Dollars | 0.3311531628 |
| 85 | 0.2367798282 | -0.41 ↓ % | -1.92 ↓ % | 3.77 ↑ % | 547.46 Million Dollars | 74.24 Million Dollars | 0.2033607232 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8344 | -1.21 ↓ % | -2.92 ↓ % | 0.32 ↑ % | 547.46 Million Dollars | 129.59 Million Dollars | 0.7166 |
| 87 | Stacks (STX) | 0.2965691434 | -0.28 ↓ % | -1.69 ↓ % | 5.83 ↑ % | 538.16 Million Dollars | 11.41 Million Dollars | 0.2547113745 |
| 88 | Lido DAO (LDO) | 0.5933 | -0.19 ↓ % | 0.00 ↓ % | 6.03 ↑ % | 530.19 Million Dollars | 87.79 Million Dollars | 0.5096 |
| 89 | USDD (USDD) | 1.0000 | -0.05 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 524.03 Million Dollars | 5.43 Million Dollars | 0.8589 |
| 90 | Starknet (STRK) | 0.1076595300 | -0.13 ↓ % | -4.66 ↓ % | -7.93 ↓ % | 516.92 Million Dollars | 49.81 Million Dollars | 0.0924644639 |
| 91 | Tezos (XTZ) | 0.4821559132 | -0.38 ↓ % | -0.57 ↓ % | 4.23 ↑ % | 514.97 Million Dollars | 25.28 Million Dollars | 0.4141044276 |
| 92 | ether.fi (ETHFI) | 0.8193 | -0.14 ↓ % | 0.29 ↑ % | 6.28 ↑ % | 498.70 Million Dollars | 36.56 Million Dollars | 0.7037 |
| 93 | TrueUSD (TUSD) | 0.9973 | -0.03 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 493.19 Million Dollars | 15.20 Million Dollars | 0.8566 |
| 94 | Celestia (TIA) | 0.5758 | -0.85 ↓ % | -2.40 ↓ % | 2.31 ↑ % | 490.40 Million Dollars | 56.44 Million Dollars | 0.4944969007 |
| 95 | Telcoin (TEL) | 0.0052902002 | 0.34 ↑ % | -4.19 ↓ % | 0.48 ↑ % | 481.45 Million Dollars | 2.12 Million Dollars | 0.0045435413 |
| 96 | The Graph (GRT) | 0.0452091446 | -0.54 ↓ % | -2.64 ↓ % | -2.80 ↓ % | 480.20 Million Dollars | 19.62 Million Dollars | 0.0388283260 |
| 97 | Kaia (KAIA) | 0.0769447455 | 0.23 ↑ % | -2.19 ↓ % | 1.37 ↑ % | 476.16 Million Dollars | 14.03 Million Dollars | 0.0660847641 |
| 98 | FLOKI (FLOKI) | 0.0000478427 | -0.62 ↓ % | 2.14 ↑ % | 10.80 ↑ % | 456.38 Million Dollars | 92.02 Million Dollars | 0.0000410902 |
| 99 | DoubleZero (2Z) | 0.1303051783 | -0.01 ↓ % | -5.38 ↓ % | 22.16 ↑ % | 452.34 Million Dollars | 34.50 Million Dollars | 0.1119139054 |
| 100 | Morpho (MORPHO) | 1.1976 | -0.40 ↓ % | -2.18 ↓ % | -11.62 ↓ % | 447.99 Million Dollars | 21.33 Million Dollars | 1.0286 |
