Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,273.82 | 3.27 ↑ % | 3.06 ↑ % | 5.43 ↑ % | 1,385.26 Billion Dollars | 50.81 Billion Dollars | 59,103.94 |
| 2 | Ethereum (ETH) | 2,048.78 | 3.53 ↑ % | 1.97 ↑ % | 7.99 ↑ % | 247.27 Billion Dollars | 24.79 Billion Dollars | 1,748.01 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 183.66 Billion Dollars | 96.60 Billion Dollars | 0.8533 |
| 4 | BNB (BNB) | 648.22 | 2.57 ↑ % | 3.02 ↑ % | 6.89 ↑ % | 88.39 Billion Dollars | 1.93 Billion Dollars | 553.06 |
| 5 | XRP (XRP) | 1.4091 | 2.59 ↑ % | 1.52 ↑ % | 2.65 ↑ % | 86.08 Billion Dollars | 3.06 Billion Dollars | 1.2022 |
| 6 | USDC (USDC) | 1.0001 | -0.03 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 75.30 Billion Dollars | 14.56 Billion Dollars | 0.8533 |
| 7 | Solana (SOL) | 88.69 | 3.61 ↑ % | 2.66 ↑ % | 11.50 ↑ % | 50.52 Billion Dollars | 4.84 Billion Dollars | 75.67 |
| 8 | TRON (TRX) | 0.2829440141 | 0.33 ↑ % | 0.39 ↑ % | -0.31 ↓ % | 26.81 Billion Dollars | 440.73 Million Dollars | 0.2414058522 |
| 9 | Dogecoin (DOGE) | 0.0961529128 | 2.68 ↑ % | 1.82 ↑ % | 0.88 ↑ % | 16.25 Billion Dollars | 1.22 Billion Dollars | 0.0820369921 |
| 10 | Cardano (ADA) | 0.2857216597 | 3.17 ↑ % | 1.30 ↑ % | 6.88 ↑ % | 10.31 Billion Dollars | 588.90 Million Dollars | 0.2437757200 |
| 11 | Bitcoin Cash (BCH) | 450.31 | 1.46 ↑ % | 0.16 ↑ % | -16.05 ↓ % | 9.01 Billion Dollars | 388.81 Million Dollars | 384.20 |
| 12 | Hyperliquid (HYPE) | 32.47 | 1.97 ↑ % | 3.67 ↑ % | 22.49 ↑ % | 8.38 Billion Dollars | 412.04 Million Dollars | 27.71 |
| 13 | UNUS SED LEO (LEO) | 9.040 | 0.06 ↑ % | 0.03 ↑ % | 11.63 ↑ % | 8.33 Billion Dollars | 2.28 Million Dollars | 7.713 |
| 14 | Chainlink (LINK) | 9.143 | 3.41 ↑ % | 1.75 ↑ % | 8.39 ↑ % | 6.47 Billion Dollars | 800.08 Million Dollars | 7.800 |
| 15 | Monero (XMR) | 346.91 | 1.03 ↑ % | -0.44 ↓ % | 10.03 ↑ % | 6.40 Billion Dollars | 98.64 Million Dollars | 295.98 |
| 16 | Canton (CC) | 0.1623527284 | -0.14 ↓ % | -2.02 ↓ % | 1.71 ↑ % | 6.16 Billion Dollars | 25.72 Million Dollars | 0.1385182114 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 6.01 Billion Dollars | 75.10 Million Dollars | 0.8526 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 131.40 Million Dollars | 0.8533 |
| 19 | Stellar (XLM) | 0.1611581189 | 2.76 ↑ % | 1.40 ↑ % | 4.91 ↑ % | 5.31 Billion Dollars | 128.02 Million Dollars | 0.1374989789 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | 0.14 ↑ % | 4.66 Billion Dollars | 2.25 Billion Dollars | 0.8532 |
| 21 | Hedera (HBAR) | 0.1019842411 | 2.62 ↑ % | 1.93 ↑ % | 6.79 ↑ % | 4.39 Billion Dollars | 111.28 Million Dollars | 0.0870122406 |
| 22 | Litecoin (LTC) | 55.31 | 1.89 ↑ % | 1.33 ↑ % | 5.60 ↑ % | 4.25 Billion Dollars | 339.95 Million Dollars | 47.19 |
| 23 | PayPal USD (PYUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.19 Billion Dollars | 124.99 Million Dollars | 0.8533 |
| 24 | Avalanche (AVAX) | 9.361 | 2.48 ↑ % | 1.86 ↑ % | 8.98 ↑ % | 4.04 Billion Dollars | 354.93 Million Dollars | 7.987 |
| 25 | Zcash (ZEC) | 225.11 | 2.74 ↑ % | 1.29 ↑ % | -7.76 ↓ % | 3.73 Billion Dollars | 276.51 Million Dollars | 192.06 |
| 26 | Sui (SUI) | 0.9527 | 3.95 ↑ % | 3.72 ↑ % | 7.30 ↑ % | 3.72 Billion Dollars | 887.44 Million Dollars | 0.8128 |
| 27 | Shiba Inu (SHIB) | 0.0000057367 | 1.93 ↑ % | 1.24 ↑ % | -5.75 ↓ % | 3.38 Billion Dollars | 138.10 Million Dollars | 0.0000048945 |
| 28 | Cronos (CRO) | 0.0767368131 | 1.75 ↑ % | 0.90 ↑ % | 3.05 ↑ % | 3.15 Billion Dollars | 10.37 Million Dollars | 0.0654713118 |
| 29 | Toncoin (TON) | 1.2465 | 0.90 ↑ % | 0.93 ↑ % | -8.49 ↓ % | 3.06 Billion Dollars | 111.83 Million Dollars | 1.0635 |
| 30 | World Liberty Financial (WLFI) | 0.1096920333 | 2.36 ↑ % | -0.93 ↓ % | -2.97 ↓ % | 3.03 Billion Dollars | 83.45 Million Dollars | 0.0935884750 |
| 31 | Tether Gold (XAUt) | 5,300.66 | -0.26 ↓ % | -0.73 ↓ % | 2.31 ↑ % | 2.99 Billion Dollars | 1.41 Billion Dollars | 4,522.49 |
| 32 | Polkadot (DOT) | 1.5891 | 3.21 ↑ % | 1.83 ↑ % | 23.92 ↑ % | 2.65 Billion Dollars | 249.91 Million Dollars | 1.3558 |
| 33 | PAX Gold (PAXG) | 5,347.79 | -0.18 ↓ % | -1.05 ↓ % | 2.49 ↑ % | 2.57 Billion Dollars | 776.07 Million Dollars | 4,562.70 |
| 34 | Uniswap (UNI) | 4.005 | 3.38 ↑ % | 5.12 ↑ % | 17.92 ↑ % | 2.54 Billion Dollars | 272.24 Million Dollars | 3.417 |
| 35 | Mantle (MNT) | 0.6405 | 1.41 ↑ % | -0.35 ↓ % | 9.40 ↑ % | 2.08 Billion Dollars | 30.83 Million Dollars | 0.5464 |
| 36 | Bittensor (TAO) | 188.49 | 2.96 ↑ % | 3.47 ↑ % | 11.11 ↑ % | 2.02 Billion Dollars | 128.24 Million Dollars | 160.82 |
| 37 | MemeCore (M) | 1.5213 | -0.28 ↓ % | 1.79 ↑ % | 10.30 ↑ % | 1.94 Billion Dollars | 9.05 Million Dollars | 1.2979 |
| 38 | Aave (AAVE) | 123.56 | 5.00 ↑ % | 6.54 ↑ % | 5.19 ↑ % | 1.89 Billion Dollars | 571.44 Million Dollars | 105.42 |
| 39 | Global Dollar (USDG) | 1.0000 | -0.03 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 1.79 Billion Dollars | 40.40 Million Dollars | 0.8532 |
| 40 | Aster (ASTER) | 0.7170 | 1.25 ↑ % | -0.35 ↓ % | 3.76 ↑ % | 1.78 Billion Dollars | 97.70 Million Dollars | 0.6117 |
| 41 | NEAR Protocol (NEAR) | 1.3101 | 1.65 ↑ % | 12.81 ↑ % | 32.23 ↑ % | 1.69 Billion Dollars | 413.12 Million Dollars | 1.1178 |
| 42 | Sky (SKY) | 0.0711513166 | 2.87 ↑ % | 4.51 ↑ % | 12.12 ↑ % | 1.64 Billion Dollars | 17.59 Million Dollars | 0.0607058053 |
| 43 | OKB (OKB) | 77.96 | 1.55 ↑ % | 1.22 ↑ % | 4.13 ↑ % | 1.64 Billion Dollars | 18.37 Million Dollars | 66.52 |
| 44 | Pi (PI) | 0.1701812977 | 0.74 ↑ % | -0.01 ↓ % | 5.99 ↑ % | 1.61 Billion Dollars | 12.71 Million Dollars | 0.1451974919 |
| 45 | Pepe (PEPE) | 0.0000036597 | 3.47 ↑ % | 3.29 ↑ % | -9.29 ↓ % | 1.51 Billion Dollars | 415.68 Million Dollars | 0.0000031224 |
| 46 | Bitget Token (BGB) | 2.162 | 1.86 ↑ % | 0.50 ↑ % | -3.69 ↓ % | 1.51 Billion Dollars | 22.96 Million Dollars | 1.8444 |
| 47 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 1.50 Billion Dollars | 151.47 Million Dollars | 0.8533 |
| 48 | Ethereum Classic (ETC) | 8.911 | 1.96 ↑ % | 2.77 ↑ % | 5.55 ↑ % | 1.39 Billion Dollars | 70.70 Million Dollars | 7.603 |
| 49 | Internet Computer (ICP) | 2.523 | 2.96 ↑ % | 3.09 ↑ % | 22.41 ↑ % | 1.39 Billion Dollars | 72.70 Million Dollars | 2.153 |
| 50 | Ondo (ONDO) | 0.2666509717 | 3.43 ↑ % | 2.34 ↑ % | 5.51 ↑ % | 1.30 Billion Dollars | 56.70 Million Dollars | 0.2275047425 |
| 51 | Worldcoin (WLD) | 0.4039335073 | 2.86 ↑ % | 2.98 ↑ % | 6.61 ↑ % | 1.16 Billion Dollars | 100.18 Million Dollars | 0.3446332409 |
| 52 | POL (prev. MATIC) (POL) | 0.1054810184 | 1.73 ↑ % | -1.34 ↓ % | -3.46 ↓ % | 1.12 Billion Dollars | 88.68 Million Dollars | 0.0899956665 |
| 53 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.12 ↑ % | 1.07 Billion Dollars | 22.82 Million Dollars | 0.8533 |
| 54 | KuCoin Token (KCS) | 7.846 | 1.08 ↑ % | 1.09 ↑ % | -6.59 ↓ % | 1.04 Billion Dollars | 3.68 Million Dollars | 6.694 |
| 55 | Midnight (NIGHT) | 0.0608267710 | 4.92 ↑ % | 4.79 ↑ % | 1.72 ↑ % | 1.01 Billion Dollars | 10.18 Million Dollars | 0.0518969752 |
| 56 | Cosmos (ATOM) | 1.8685 | 1.97 ↑ % | 2.34 ↑ % | -13.28 ↓ % | 926.17 Million Dollars | 56.42 Million Dollars | 1.5942 |
| 57 | Ethena (ENA) | 0.1098231457 | 3.22 ↑ % | 3.71 ↑ % | 10.74 ↑ % | 903.30 Million Dollars | 109.76 Million Dollars | 0.0937003391 |
| 58 | Kaspa (KAS) | 0.0306679870 | 2.25 ↑ % | 2.06 ↑ % | 2.31 ↑ % | 835.64 Million Dollars | 15.43 Million Dollars | 0.0261657119 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.544 | 1.53 ↑ % | 1.20 ↑ % | 4.49 ↑ % | 824.05 Million Dollars | 97.62 Million Dollars | 3.024 |
| 60 | GateToken (GT) | 7.067 | 1.31 ↑ % | 1.22 ↑ % | 2.18 ↑ % | 813.98 Million Dollars | 2.63 Million Dollars | 6.029 |
| 61 | Flare (FLR) | 0.0095176177 | 1.90 ↑ % | 1.18 ↑ % | 2.96 ↑ % | 808.94 Million Dollars | 3.93 Million Dollars | 0.0081203648 |
| 62 | Algorand (ALGO) | 0.0894045700 | 2.07 ↑ % | 2.15 ↑ % | 5.50 ↑ % | 794.46 Million Dollars | 33.13 Million Dollars | 0.0762793533 |
| 63 | Filecoin (FIL) | 1.0251 | 2.17 ↑ % | 4.02 ↑ % | 14.60 ↑ % | 775.99 Million Dollars | 114.90 Million Dollars | 0.8746 |
| 64 | Quant (QNT) | 64.24 | 2.29 ↑ % | 1.68 ↑ % | 2.03 ↑ % | 775.53 Million Dollars | 9.71 Million Dollars | 54.81 |
| 65 | Aptos (APT) | 0.9813 | 3.11 ↑ % | 3.79 ↑ % | 19.00 ↑ % | 765.81 Million Dollars | 96.05 Million Dollars | 0.8372 |
| 66 | Morpho (MORPHO) | 1.9518 | 4.92 ↑ % | 12.54 ↑ % | 21.27 ↑ % | 762.29 Million Dollars | 40.70 Million Dollars | 1.6652 |
| 67 | Render (RENDER) | 1.4239 | 2.66 ↑ % | 2.76 ↑ % | 2.67 ↑ % | 738.64 Million Dollars | 38.68 Million Dollars | 1.2149 |
| 68 | Pump.fun (PUMP) | 0.0020697738 | 4.50 ↑ % | 5.94 ↑ % | 9.90 ↑ % | 732.70 Million Dollars | 124.45 Million Dollars | 0.0017659166 |
| 69 | United Stables (U) | 1.0004 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 715.16 Million Dollars | 147.31 Million Dollars | 0.8535 |
| 70 | Stable (STABLE) | 0.0328203563 | 0.23 ↑ % | -0.15 ↓ % | 17.43 ↑ % | 673.08 Million Dollars | 1.61 Billion Dollars | 0.0280020983 |
| 71 | XDC Network (XDC) | 0.0333414205 | 1.11 ↑ % | 1.98 ↑ % | -0.65 ↓ % | 664.67 Million Dollars | 24.16 Million Dollars | 0.0284466665 |
| 72 | VeChain (VET) | 0.0074151104 | 1.50 ↑ % | 2.05 ↑ % | 0.79 ↑ % | 637.59 Million Dollars | 27.22 Million Dollars | 0.0063265203 |
| 73 | Jupiter (JUP) | 0.1820155595 | 2.65 ↑ % | 8.65 ↑ % | 24.80 ↑ % | 636.57 Million Dollars | 41.81 Million Dollars | 0.1552944013 |
| 74 | Arbitrum (ARB) | 0.1062849432 | 0.82 ↑ % | 4.96 ↑ % | 14.26 ↑ % | 631.23 Million Dollars | 114.16 Million Dollars | 0.0906815695 |
| 75 | LayerZero (ZRO) | 1.8952 | -0.44 ↓ % | 5.63 ↑ % | 23.68 ↑ % | 574.56 Million Dollars | 102.77 Million Dollars | 1.6170 |
| 76 | Nexo (NEXO) | 0.8857 | 2.59 ↑ % | 3.11 ↑ % | 3.22 ↑ % | 572.30 Million Dollars | 9.78 Million Dollars | 0.7557 |
| 77 | pippin (PIPPIN) | 0.5578 | 0.45 ↑ % | -4.87 ↓ % | -22.73 ↓ % | 557.76 Million Dollars | 48.79 Million Dollars | 0.4758763773 |
| 78 | Bonk (BONK) | 0.0000062983 | 4.53 ↑ % | 5.00 ↑ % | 5.81 ↑ % | 554.22 Million Dollars | 62.91 Million Dollars | 0.0000053736 |
| 79 | Decred (DCR) | 30.74 | -0.22 ↓ % | -1.73 ↓ % | 18.71 ↑ % | 531.88 Million Dollars | 7.35 Million Dollars | 26.23 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7834 | 8.86 ↑ % | 10.14 ↑ % | 30.24 ↑ % | 514.17 Million Dollars | 112.45 Million Dollars | 0.6684 |
| 81 | TrueUSD (TUSD) | 1.0011 | 0.05 ↑ % | 0.20 ↑ % | 0.21 ↑ % | 495.05 Million Dollars | 21.46 Million Dollars | 0.8541 |
| 82 | Sei (SEI) | 0.0711871815 | 1.93 ↑ % | 2.96 ↑ % | 6.01 ↑ % | 479.33 Million Dollars | 46.30 Million Dollars | 0.0607364049 |
| 83 | Stacks (STX) | 0.2632580516 | 2.30 ↑ % | 1.83 ↑ % | 11.07 ↑ % | 477.71 Million Dollars | 11.90 Million Dollars | 0.2246099268 |
| 84 | Pudgy Penguins (PENGU) | 0.0074042428 | 6.02 ↑ % | 6.97 ↑ % | 15.48 ↑ % | 465.43 Million Dollars | 107.74 Million Dollars | 0.0063172481 |
| 85 | EURC (EURC) | 1.1702 | -0.15 ↓ % | -0.84 ↓ % | -0.77 ↓ % | 461.98 Million Dollars | 67.40 Million Dollars | 0.9984 |
| 86 | PancakeSwap (CAKE) | 1.3690 | 2.85 ↑ % | 3.22 ↑ % | 8.68 ↑ % | 452.29 Million Dollars | 40.00 Million Dollars | 1.1681 |
| 87 | Dash (DASH) | 34.15 | 3.53 ↑ % | 4.22 ↑ % | 3.66 ↑ % | 430.62 Million Dollars | 75.62 Million Dollars | 29.13 |
| 88 | Kite (KITE) | 0.2381395770 | 0.70 ↑ % | -13.10 ↓ % | -1.52 ↓ % | 428.65 Million Dollars | 130.71 Million Dollars | 0.2031790201 |
| 89 | JUST (JST) | 0.0486215025 | 0.39 ↑ % | 1.58 ↑ % | 7.87 ↑ % | 428.60 Million Dollars | 28.23 Million Dollars | 0.0414835256 |
| 90 | Tezos (XTZ) | 0.3856484319 | 1.56 ↑ % | 1.86 ↑ % | 4.51 ↑ % | 415.38 Million Dollars | 18.38 Million Dollars | 0.3290325426 |
| 91 | ether.fi (ETHFI) | 0.5210 | 2.27 ↑ % | 3.35 ↑ % | 12.70 ↑ % | 387.63 Million Dollars | 33.13 Million Dollars | 0.4444851336 |
| 92 | Curve DAO Token (CRV) | 0.2596180562 | 5.26 ↑ % | 4.41 ↑ % | 15.68 ↑ % | 381.53 Million Dollars | 63.09 Million Dollars | 0.2215043082 |
| 93 | First Digital USD (FDUSD) | 1.0004 | 0.04 ↑ % | -0.01 ↓ % | 0.13 ↑ % | 375.65 Million Dollars | 498.14 Million Dollars | 0.8535 |
| 94 | Chiliz (CHZ) | 0.0352136201 | 1.40 ↑ % | 3.52 ↑ % | 3.91 ↑ % | 362.92 Million Dollars | 49.07 Million Dollars | 0.0300440141 |
| 95 | Lighter (LIT) | 1.4315 | 0.80 ↑ % | 2.30 ↑ % | 3.18 ↑ % | 357.88 Million Dollars | 31.92 Million Dollars | 1.2214 |
| 96 | 0.1575322222 | 3.48 ↑ % | 0.75 ↑ % | 1.12 ↑ % | 356.17 Million Dollars | 102.50 Million Dollars | 0.1344053893 | |
| 97 | Gnosis (GNO) | 133.44 | 2.97 ↑ % | 3.09 ↑ % | 11.73 ↑ % | 352.19 Million Dollars | 2.70 Million Dollars | 113.85 |
| 98 | Kaia (KAIA) | 0.0562391745 | 1.75 ↑ % | 1.64 ↑ % | 3.00 ↑ % | 351.90 Million Dollars | 12.26 Million Dollars | 0.0479828700 |
| 99 | BitTorrent [New] (BTT) | 0.0000003420 | 1.53 ↑ % | 0.16 ↑ % | 2.21 ↑ % | 337.54 Million Dollars | 9.62 Million Dollars | 0.0000002918 |
| 100 | Immutable (IMX) | 0.1690428161 | 1.83 ↑ % | 3.17 ↑ % | 6.31 ↑ % | 336.22 Million Dollars | 51.92 Million Dollars | 0.1442261474 |
