Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,479.34 | -0.13 ↓ % | -3.79 ↓ % | -5.10 ↓ % | 1,787.67 Billion Dollars | 50.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,992.43 | -0.17 ↓ % | -6.84 ↓ % | -6.86 ↓ % | 361.17 Billion Dollars | 31.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.06 ↓ % | -0.11 ↓ % | 186.77 Billion Dollars | 109.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 893.42 | -0.23 ↓ % | -3.41 ↓ % | -5.22 ↓ % | 121.83 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8899 | -0.89 ↓ % | -5.47 ↓ % | -11.23 ↓ % | 114.88 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 75.06 Billion Dollars | 19.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.32 | -0.31 ↓ % | -5.19 ↓ % | -11.47 ↓ % | 72.01 Billion Dollars | 5.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2972822143 | 0.02 ↑ % | -4.29 ↓ % | -2.43 ↓ % | 28.16 Billion Dollars | 786.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1237221516 | -0.32 ↓ % | -4.63 ↓ % | -14.39 ↓ % | 20.83 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3517916859 | -0.44 ↓ % | -5.03 ↓ % | -14.18 ↓ % | 12.68 Billion Dollars | 727.45 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 569.27 | -0.21 ↓ % | -3.43 ↓ % | -7.24 ↓ % | 11.38 Billion Dollars | 453.35 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 507.79 | -0.55 ↓ % | -17.47 ↓ % | -24.77 ↓ % | 9.37 Billion Dollars | 327.89 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.23 | -0.52 ↓ % | -5.38 ↓ % | -10.93 ↓ % | 8.66 Billion Dollars | 420.84 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.724 | 0.38 ↑ % | -2.73 ↓ % | -3.48 ↓ % | 8.04 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2085846454 | -0.45 ↓ % | -4.22 ↓ % | -10.38 ↓ % | 6.76 Billion Dollars | 154.19 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | -0.08 ↓ % | -0.11 ↓ % | 6.47 Billion Dollars | 284.69 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.36 | -1.87 ↓ % | -10.41 ↓ % | -14.09 ↓ % | 6.45 Billion Dollars | 301.42 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 353.52 | -0.55 ↓ % | -3.98 ↓ % | -9.39 ↓ % | 5.83 Billion Dollars | 596.29 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4935 | -0.65 ↓ % | -5.09 ↓ % | -18.79 ↓ % | 5.66 Billion Dollars | 867.35 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 204.32 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.20 | -0.30 ↓ % | -4.61 ↓ % | -15.92 ↓ % | 5.26 Billion Dollars | 377.60 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 67.10 | -0.74 ↓ % | -5.83 ↓ % | -12.78 ↓ % | 5.15 Billion Dollars | 511.74 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1246672438 | -1.31 ↓ % | 9.29 ↑ % | -10.89 ↓ % | 4.67 Billion Dollars | 28.57 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077650 | -0.49 ↓ % | -4.08 ↓ % | -11.71 ↓ % | 4.58 Billion Dollars | 116.04 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1056931780 | -0.71 ↓ % | -4.71 ↓ % | -11.54 ↓ % | 4.52 Billion Dollars | 172.32 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1622127778 | -0.67 ↓ % | -1.96 ↓ % | -9.09 ↓ % | 4.34 Billion Dollars | 203.76 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5340 | -0.55 ↓ % | -3.77 ↓ % | -13.60 ↓ % | 3.73 Billion Dollars | 119.78 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.68 Billion Dollars | 92.80 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0907082944 | -0.21 ↓ % | -4.59 ↓ % | -10.67 ↓ % | 3.61 Billion Dollars | 30.94 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 3.31 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9123 | -0.89 ↓ % | -5.70 ↓ % | -14.61 ↓ % | 3.17 Billion Dollars | 170.45 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.768 | -0.32 ↓ % | -4.84 ↓ % | -15.22 ↓ % | 3.03 Billion Dollars | 218.27 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8779 | -0.44 ↓ % | -4.14 ↓ % | -9.51 ↓ % | 2.86 Billion Dollars | 129.77 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.651 | 0.01 ↑ % | -2.48 ↓ % | 2.17 ↑ % | 2.55 Billion Dollars | 66.21 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 236.26 | -0.97 ↓ % | -6.64 ↓ % | -17.97 ↓ % | 2.51 Billion Dollars | 145.76 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.55 | -0.57 ↓ % | -6.39 ↓ % | -11.22 ↓ % | 2.37 Billion Dollars | 261.48 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.23 | -0.17 ↓ % | -5.27 ↓ % | -11.30 ↓ % | 2.17 Billion Dollars | 37.26 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000050580 | -0.03 ↓ % | -3.92 ↓ % | -17.82 ↓ % | 2.09 Billion Dollars | 465.52 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,757.85 | 0.19 ↑ % | 1.84 ↑ % | 3.81 ↑ % | 2.09 Billion Dollars | 179.61 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6397 | -0.09 ↓ % | 5.08 ↑ % | 2.42 ↑ % | 2.06 Billion Dollars | 16.11 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.616 | -1.54 ↓ % | -7.21 ↓ % | 3.14 ↑ % | 1.98 Billion Dollars | 176.87 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5202 | -0.31 ↓ % | -4.75 ↓ % | -17.18 ↓ % | 1.95 Billion Dollars | 209.19 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,778.90 | 0.19 ↑ % | 1.94 ↑ % | 4.02 ↑ % | 1.85 Billion Dollars | 356.86 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.51 | -0.41 ↓ % | -4.24 ↓ % | -11.85 ↓ % | 1.79 Billion Dollars | 71.33 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3339081330 | -0.53 ↓ % | -4.10 ↓ % | -17.78 ↓ % | 1.63 Billion Dollars | 72.46 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.60 Billion Dollars | 29.74 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1819193685 | -0.12 ↓ % | -4.22 ↓ % | -12.70 ↓ % | 1.53 Billion Dollars | 20.44 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5785 | -0.76 ↓ % | -7.21 ↓ % | -20.02 ↓ % | 1.49 Billion Dollars | 264.32 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0632680063 | 0.61 ↑ % | -1.66 ↓ % | 5.55 ↑ % | 1.45 Billion Dollars | 17.79 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1818070665 | -0.39 ↓ % | -6.26 ↓ % | -20.24 ↓ % | 1.45 Billion Dollars | 233.63 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.56 | 0.03 ↑ % | -5.69 ↓ % | -7.14 ↓ % | 1.40 Billion Dollars | 4.22 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1304009498 | -0.41 ↓ % | -4.10 ↓ % | -16.81 ↓ % | 1.38 Billion Dollars | 90.86 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9989 | -0.08 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.33 Billion Dollars | 70.84 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.212 | 0.12 ↑ % | -2.63 ↓ % | -14.35 ↓ % | 1.31 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4705919416 | -0.68 ↓ % | -6.71 ↓ % | -21.61 ↓ % | 1.29 Billion Dollars | 94.53 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5506 | -0.61 ↓ % | -3.59 ↓ % | -18.79 ↓ % | 1.19 Billion Dollars | 100.08 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.324 | -0.35 ↓ % | -5.01 ↓ % | -10.15 ↓ % | 1.14 Billion Dollars | 74.67 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9988 | 0.04 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 1.12 Billion Dollars | 3.68 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.685 | -0.12 ↓ % | -3.41 ↓ % | -9.08 ↓ % | 1.12 Billion Dollars | 4.53 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0404072368 | -0.36 ↓ % | -5.03 ↓ % | -15.63 ↓ % | 1.10 Billion Dollars | 26.27 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1836784909 | -0.72 ↓ % | -5.41 ↓ % | -14.87 ↓ % | 1.07 Billion Dollars | 118.23 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1152453414 | -0.32 ↓ % | -5.02 ↓ % | -15.47 ↓ % | 1.02 Billion Dollars | 45.91 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9253 | -0.80 ↓ % | -6.70 ↓ % | -18.16 ↓ % | 998.58 Million Dollars | 59.09 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0600825329 | 0.23 ↑ % | -5.61 ↓ % | -11.46 ↓ % | 997.81 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.836 | -0.61 ↓ % | -3.40 ↓ % | -13.11 ↓ % | 967.13 Million Dollars | 178.78 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3055 | -0.58 ↓ % | -5.49 ↓ % | -15.05 ↓ % | 963.82 Million Dollars | 135.91 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.76 | -0.91 ↓ % | -7.62 ↓ % | 3.29 ↑ % | 938.72 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024969931 | -1.31 ↓ % | -3.27 ↓ % | -4.98 ↓ % | 883.94 Million Dollars | 209.11 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 70.02 | 0.34 ↑ % | -8.61 ↓ % | 22.32 ↑ % | 879.36 Million Dollars | 438.77 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0100968899 | -0.67 ↓ % | -6.87 ↓ % | -15.61 ↓ % | 868.18 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0099501138 | -1.62 ↓ % | -4.70 ↓ % | -13.56 ↓ % | 825.21 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.314 | -0.94 ↓ % | -8.05 ↓ % | -38.41 ↓ % | 807.07 Million Dollars | 96.29 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089242 | -0.90 ↓ % | -5.33 ↓ % | -20.20 ↓ % | 785.28 Million Dollars | 99.23 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0400571632 | -0.06 ↓ % | -3.28 ↓ % | -13.17 ↓ % | 764.52 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1063149290 | -0.47 ↓ % | -4.26 ↓ % | -14.66 ↓ % | 702.98 Million Dollars | 45.87 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9096 | -0.28 ↓ % | -5.04 ↓ % | -5.77 ↓ % | 637.95 Million Dollars | 47.58 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1919611524 | -0.31 ↓ % | -4.94 ↓ % | -11.94 ↓ % | 612.44 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0096811355 | -0.96 ↓ % | -7.29 ↓ % | -24.45 ↓ % | 608.56 Million Dollars | 141.23 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5649 | -0.06 ↓ % | -9.31 ↓ % | -3.45 ↓ % | 606.03 Million Dollars | 35.89 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9235 | -0.82 ↓ % | -3.81 ↓ % | -5.72 ↓ % | 596.70 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9987 | 0.00 ↑ % | -0.06 ↓ % | -0.10 ↓ % | 594.14 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3033720565 | -0.35 ↓ % | -4.68 ↓ % | -15.83 ↓ % | 589.78 Million Dollars | 93.30 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7517 | -0.41 ↓ % | 0.28 ↑ % | 12.74 ↑ % | 584.31 Million Dollars | 102.61 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3026169105 | -1.12 ↓ % | -6.73 ↓ % | -22.63 ↓ % | 549.13 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 85 | 0.2342679687 | -0.83 ↓ % | -4.98 ↓ % | -17.93 ↓ % | 539.41 Million Dollars | 61.15 Million Dollars | 0.0000000000 | |
| 86 | Chiliz (CHZ) | 0.0525741019 | -0.73 ↓ % | -8.17 ↓ % | -2.42 ↓ % | 537.75 Million Dollars | 124.43 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3693732315 | -0.52 ↓ % | -5.87 ↓ % | -13.12 ↓ % | 538.30 Million Dollars | 68.88 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8088 | -0.73 ↓ % | -8.12 ↓ % | -20.04 ↓ % | 530.67 Million Dollars | 149.25 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9980 | 0.00 ↓ % | -0.10 ↓ % | -0.30 ↓ % | 498.65 Million Dollars | 4.59 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | -0.10 ↓ % | -0.10 ↓ % | 493.71 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2470243270 | -1.16 ↓ % | -6.53 ↓ % | -12.50 ↓ % | 491.32 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.536 | -0.72 ↓ % | -5.70 ↓ % | -17.04 ↓ % | 453.48 Million Dollars | 52.40 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5249 | -0.63 ↓ % | -6.06 ↓ % | -17.73 ↓ % | 444.38 Million Dollars | 45.62 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1665 | 0.43 ↑ % | -9.83 ↓ % | -12.94 ↓ % | 441.41 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6171 | 0.13 ↑ % | -4.41 ↓ % | -20.49 ↓ % | 431.67 Million Dollars | 43.91 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4689564953 | -0.46 ↓ % | -6.25 ↓ % | -18.77 ↓ % | 428.48 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0042616084 | 0.04 ↑ % | -1.35 ↓ % | -5.02 ↓ % | 413.88 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000428647 | -0.75 ↓ % | -5.76 ↓ % | -19.35 ↓ % | 408.91 Million Dollars | 47.55 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1176354215 | -0.46 ↓ % | -2.92 ↓ % | -3.32 ↓ % | 408.36 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4696064317 | -0.92 ↓ % | -4.82 ↓ % | -20.76 ↓ % | 408.24 Million Dollars | 47.66 Million Dollars | 0.0000000000 |
