Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,502.68 | 0.07 ↑ % | 0.98 ↑ % | 2.06 ↑ % | 1,767.36 Billion Dollars | 33.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,970.08 | 0.00 ↑ % | -0.10 ↓ % | 1.79 ↑ % | 358.47 Billion Dollars | 16.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 187.10 Billion Dollars | 69.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 864.84 | -0.07 ↓ % | 1.23 ↑ % | 3.53 ↑ % | 119.12 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8674 | -0.06 ↓ % | 0.15 ↑ % | 0.66 ↑ % | 113.31 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 75.86 Billion Dollars | 9.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.72 | 0.01 ↑ % | 1.02 ↑ % | 3.54 ↑ % | 70.77 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2833665007 | -0.08 ↓ % | -0.58 ↓ % | 0.18 ↑ % | 26.83 Billion Dollars | 437.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1229047279 | -0.19 ↓ % | -1.11 ↓ % | -3.52 ↓ % | 20.66 Billion Dollars | 856.97 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3490421370 | -0.19 ↓ % | -1.71 ↓ % | -1.90 ↓ % | 12.55 Billion Dollars | 461.52 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.70 | -0.17 ↓ % | 0.38 ↑ % | 4.98 ↑ % | 11.96 Billion Dollars | 384.66 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.40 | -0.06 ↓ % | -0.57 ↓ % | 1.89 ↑ % | 8.78 Billion Dollars | 340.98 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.87 | 0.64 ↑ % | 0.06 ↑ % | 8.63 ↑ % | 8.78 Billion Dollars | 153.13 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 524.87 | -0.34 ↓ % | -1.82 ↓ % | 28.05 ↑ % | 8.64 Billion Dollars | 739.85 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.085 | -0.69 ↓ % | 4.59 ↑ % | 12.38 ↑ % | 8.37 Billion Dollars | 785.65 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 438.99 | -0.41 ↓ % | 1.88 ↑ % | 1.53 ↑ % | 8.10 Billion Dollars | 55.61 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2080480342 | 0.14 ↑ % | -2.54 ↓ % | -2.72 ↓ % | 6.74 Billion Dollars | 134.42 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 6.29 Billion Dollars | 99.38 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.02 | 0.27 ↑ % | 0.02 ↑ % | 3.16 ↑ % | 5.98 Billion Dollars | 292.85 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4415 | -0.14 ↓ % | 0.37 ↑ % | 2.89 ↑ % | 5.39 Billion Dollars | 434.51 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.04 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 108.97 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.47 | -0.38 ↓ % | -0.10 ↓ % | 3.79 ↑ % | 5.36 Billion Dollars | 231.14 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1448447551 | 0.44 ↑ % | 9.21 ↑ % | 60.69 ↑ % | 5.33 Billion Dollars | 54.85 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1106753986 | -0.44 ↓ % | -1.21 ↓ % | 1.99 ↑ % | 4.73 Billion Dollars | 103.73 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070588 | -0.79 ↓ % | -1.83 ↓ % | 0.15 ↑ % | 4.16 Billion Dollars | 78.09 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6332 | 0.01 ↑ % | 2.32 ↑ % | 12.33 ↑ % | 4.01 Billion Dollars | 108.91 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1442512094 | -0.12 ↓ % | 0.73 ↑ % | 10.23 ↑ % | 3.86 Billion Dollars | 55.69 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.877 | -0.45 ↓ % | -1.93 ↓ % | 4.02 ↑ % | 3.70 Billion Dollars | 194.23 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0917322306 | -0.10 ↓ % | -1.91 ↓ % | -2.06 ↓ % | 3.54 Billion Dollars | 12.92 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.54 Billion Dollars | 170.34 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.04 ↓ % | -0.19 ↓ % | 3.28 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9559 | 0.12 ↑ % | -3.16 ↓ % | -7.20 ↓ % | 3.11 Billion Dollars | 49.11 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8058 | -0.08 ↓ % | -0.89 ↓ % | 4.67 ↑ % | 2.98 Billion Dollars | 115.69 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.491 | 0.01 ↑ % | 0.01 ↑ % | 0.48 ↑ % | 2.44 Billion Dollars | 76.01 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.05 | -0.23 ↓ % | 0.42 ↑ % | 6.79 ↑ % | 2.33 Billion Dollars | 64.82 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 108.86 | 0.15 ↑ % | 1.89 ↑ % | 1.59 ↑ % | 2.29 Billion Dollars | 22.54 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 149.24 | -0.34 ↓ % | -0.88 ↓ % | 1.44 ↑ % | 2.28 Billion Dollars | 161.86 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5900 | 0.97 ↑ % | 10.72 ↑ % | 16.57 ↑ % | 1.99 Billion Dollars | 14.27 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5062 | -0.99 ↓ % | -2.13 ↓ % | 4.26 ↑ % | 1.93 Billion Dollars | 106.13 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.80 | -0.47 ↓ % | -1.38 ↓ % | -0.44 ↓ % | 1.83 Billion Dollars | 62.63 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,327.22 | -0.02 ↓ % | -1.07 ↓ % | -3.63 ↓ % | 1.77 Billion Dollars | 213.96 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6918 | -0.51 ↓ % | -0.99 ↓ % | 3.23 ↑ % | 1.73 Billion Dollars | 90.19 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041004 | -0.20 ↓ % | -0.03 ↓ % | 5.51 ↑ % | 1.72 Billion Dollars | 177.64 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2039347538 | 0.02 ↑ % | 0.75 ↑ % | -0.08 ↓ % | 1.71 Billion Dollars | 8.31 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,334.97 | 0.02 ↑ % | -1.09 ↓ % | -3.73 ↓ % | 1.59 Billion Dollars | 279.16 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2034562412 | -0.45 ↓ % | -2.15 ↓ % | 3.58 ↑ % | 1.56 Billion Dollars | 92.88 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.810 | -0.39 ↓ % | -3.56 ↓ % | -4.95 ↓ % | 1.53 Billion Dollars | 68.55 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 17.85 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0881454844 | 1.21 ↑ % | -7.84 ↓ % | 16.91 ↑ % | 1.46 Billion Dollars | 96.78 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.80 | -0.31 ↓ % | 0.12 ↑ % | 0.30 ↑ % | 1.40 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0593293622 | 0.83 ↑ % | -3.50 ↓ % | -9.82 ↓ % | 1.36 Billion Dollars | 15.38 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 53.83 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4867385869 | -0.34 ↓ % | -2.02 ↓ % | 0.90 ↑ % | 1.30 Billion Dollars | 58.99 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6852 | -0.47 ↓ % | -1.97 ↓ % | 7.09 ↑ % | 1.26 Billion Dollars | 104.72 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0437619762 | 0.02 ↑ % | 0.11 ↑ % | -1.96 ↓ % | 1.18 Billion Dollars | 18.42 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3734370597 | -0.28 ↓ % | -1.20 ↓ % | -0.48 ↓ % | 1.18 Billion Dollars | 41.11 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1901338233 | -0.39 ↓ % | -1.43 ↓ % | 3.26 ↑ % | 1.09 Billion Dollars | 57.88 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1022226583 | -0.29 ↓ % | -1.39 ↓ % | -2.63 ↓ % | 1.08 Billion Dollars | 55.78 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1136175167 | -0.02 ↓ % | -2.58 ↓ % | 2.77 ↑ % | 1.00 Billion Dollars | 30.39 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.933 | 0.10 ↑ % | 0.34 ↑ % | 1.89 ↑ % | 986.50 Million Dollars | 115.77 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3199 | -0.30 ↓ % | 0.10 ↑ % | 3.71 ↑ % | 965.39 Million Dollars | 92.89 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0513197659 | 0.48 ↑ % | 0.94 ↑ % | 4.73 ↑ % | 950.81 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.9581 | -0.28 ↓ % | -1.38 ↓ % | 1.00 ↑ % | 950.29 Million Dollars | 41.14 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 3.745 | -0.28 ↓ % | 7.92 ↑ % | 20.70 ↑ % | 941.80 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107867677 | -0.26 ↓ % | -1.57 ↓ % | 4.85 ↑ % | 927.50 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0105562468 | -0.42 ↓ % | -4.94 ↓ % | -5.85 ↓ % | 852.18 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.15 | -0.45 ↓ % | -1.77 ↓ % | -4.95 ↓ % | 846.85 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9981 | -0.13 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 843.87 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.33 | -0.38 ↓ % | 0.42 ↑ % | 2.13 ↑ % | 827.74 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1126859572 | -0.15 ↓ % | -0.57 ↓ % | 4.19 ↑ % | 731.46 Million Dollars | 35.72 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.714 | -2.23 ↓ % | -20.79 ↓ % | 1.53 ↑ % | 678.43 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000076955 | -0.28 ↓ % | -1.03 ↓ % | -0.96 ↓ % | 677.17 Million Dollars | 41.52 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019034272 | 0.42 ↑ % | 5.22 ↑ % | 12.14 ↑ % | 673.81 Million Dollars | 67.35 Million Dollars | 0.0000000000 |
| 74 | Render (RENDER) | 1.2892 | -0.17 ↓ % | -0.71 ↓ % | 4.76 ↑ % | 668.57 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8921 | 0.11 ↑ % | 2.96 ↑ % | 5.43 ↑ % | 635.15 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1896625486 | -0.31 ↓ % | 0.66 ↑ % | 1.87 ↑ % | 605.10 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9021 | 1.64 ↑ % | 0.59 ↑ % | -1.61 ↓ % | 582.88 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089598978 | -0.41 ↓ % | -0.57 ↓ % | 3.70 ↑ % | 563.22 Million Dollars | 67.63 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6204 | 1.32 ↑ % | 7.87 ↑ % | 11.81 ↑ % | 551.83 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5153 | 0.63 ↑ % | 4.37 ↑ % | 20.27 ↑ % | 551.57 Million Dollars | 42.66 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3692837996 | -0.69 ↓ % | -2.90 ↓ % | 0.61 ↑ % | 534.46 Million Dollars | 53.50 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 42.08 | -0.37 ↓ % | -1.13 ↓ % | 15.02 ↑ % | 527.60 Million Dollars | 83.13 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2684621975 | -0.54 ↓ % | -1.71 ↓ % | 2.39 ↑ % | 521.92 Million Dollars | 64.07 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 515.31 Million Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5877 | -0.21 ↓ % | -0.14 ↓ % | 12.66 ↑ % | 497.55 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9969 | -0.01 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 492.99 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 87 | 0.2065645609 | -0.45 ↓ % | -1.02 ↓ % | 1.36 ↑ % | 477.60 Million Dollars | 35.93 Million Dollars | 0.0000000000 | |
| 88 | Chiliz (CHZ) | 0.0449647418 | 3.94 ↑ % | 19.39 ↑ % | 29.26 ↑ % | 458.17 Million Dollars | 170.05 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2514007689 | -0.22 ↓ % | -1.57 ↓ % | 4.63 ↑ % | 456.19 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.6942 | -0.33 ↓ % | -1.11 ↓ % | 2.23 ↑ % | 453.12 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4823481854 | -0.73 ↓ % | -0.20 ↓ % | 4.73 ↑ % | 449.06 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2249361345 | -0.43 ↓ % | -1.51 ↓ % | 0.32 ↑ % | 447.39 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.457 | -0.38 ↓ % | -2.97 ↓ % | -0.49 ↓ % | 445.57 Million Dollars | 37.87 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6716 | -0.52 ↓ % | -1.41 ↓ % | 0.59 ↑ % | 440.64 Million Dollars | 39.03 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0044960982 | -0.41 ↓ % | -0.29 ↓ % | -4.54 ↓ % | 422.72 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 96 | 0.1806257544 | -0.09 ↓ % | 8.35 ↑ % | 13.06 ↑ % | 416.41 Million Dollars | 65.59 Million Dollars | 0.0000000000 | |
| 97 | DoubleZero (2Z) | 0.1197071974 | -0.99 ↓ % | 4.46 ↑ % | 11.48 ↑ % | 415.55 Million Dollars | 45.87 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.0969 | -0.28 ↓ % | -5.68 ↓ % | -4.33 ↓ % | 411.71 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4585035833 | -0.24 ↓ % | -1.42 ↓ % | 5.49 ↑ % | 394.75 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041255796 | 0.21 ↑ % | 0.18 ↑ % | 9.77 ↑ % | 392.65 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
