Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,402.04 | 0.13 ↑ % | -5.49 ↓ % | -5.52 ↓ % | 1,686.53 Billion Dollars | 63.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,813.38 | 0.15 ↑ % | -6.71 ↓ % | -4.53 ↓ % | 339.56 Billion Dollars | 36.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 186.03 Billion Dollars | 124.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 864.86 | 0.22 ↑ % | -4.19 ↓ % | -2.37 ↓ % | 117.93 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7970 | -0.38 ↓ % | -5.99 ↓ % | -6.36 ↓ % | 109.35 Billion Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 70.31 Billion Dollars | 15.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.28 | -0.06 ↓ % | -6.47 ↓ % | -8.59 ↓ % | 66.40 Billion Dollars | 5.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2943856870 | -0.01 ↓ % | -0.02 ↓ % | -3.61 ↓ % | 27.88 Billion Dollars | 713.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1166137717 | -0.05 ↓ % | -6.89 ↓ % | -6.00 ↓ % | 19.65 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3331756339 | -0.47 ↓ % | -7.42 ↓ % | -7.13 ↓ % | 12.01 Billion Dollars | 673.25 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 553.43 | -0.52 ↓ % | -6.37 ↓ % | -7.34 ↓ % | 11.06 Billion Dollars | 432.57 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.55 | -2.90 ↓ % | -9.32 ↓ % | 42.85 ↑ % | 9.23 Billion Dollars | 796.49 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.237 | 0.14 ↑ % | 0.25 ↑ % | 4.92 ↑ % | 8.51 Billion Dollars | 799.32 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 459.07 | 1.17 ↑ % | -2.12 ↓ % | -11.24 ↓ % | 8.47 Billion Dollars | 113.21 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.06 | -0.31 ↓ % | -6.88 ↓ % | -9.57 ↓ % | 7.83 Billion Dollars | 504.97 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1799444041 | 2.39 ↑ % | 11.77 ↑ % | 25.16 ↑ % | 6.76 Billion Dollars | 34.46 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 6.58 Billion Dollars | 146.16 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1983818683 | -0.11 ↓ % | -5.96 ↓ % | -6.06 ↓ % | 6.43 Billion Dollars | 172.15 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 350.37 | -0.26 ↓ % | -5.89 ↓ % | -4.00 ↓ % | 5.78 Billion Dollars | 438.58 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 165.11 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 65.76 | -0.28 ↓ % | -5.47 ↓ % | -3.20 ↓ % | 5.05 Billion Dollars | 436.56 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 5.05 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.3119 | -0.38 ↓ % | -7.15 ↓ % | -12.02 ↓ % | 4.98 Billion Dollars | 973.14 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 11.00 | 0.01 ↑ % | -9.15 ↓ % | -9.41 ↓ % | 4.74 Billion Dollars | 500.08 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1006796043 | -0.35 ↓ % | -6.37 ↓ % | -6.79 ↓ % | 4.33 Billion Dollars | 170.16 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073276 | -0.17 ↓ % | -6.42 ↓ % | -6.15 ↓ % | 4.32 Billion Dollars | 132.96 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1565795520 | -0.32 ↓ % | -4.86 ↓ % | -7.87 ↓ % | 4.19 Billion Dollars | 139.70 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.82 Billion Dollars | 134.15 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4516 | -0.19 ↓ % | -5.75 ↓ % | -5.58 ↓ % | 3.54 Billion Dollars | 128.40 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0878866791 | 0.06 ↑ % | -3.24 ↓ % | -3.98 ↓ % | 3.50 Billion Dollars | 18.77 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7273 | -0.37 ↓ % | -8.04 ↓ % | -10.17 ↓ % | 2.87 Billion Dollars | 159.72 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.364 | -0.01 ↓ % | -9.92 ↓ % | -9.47 ↓ % | 2.77 Billion Dollars | 217.76 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8408 | -0.14 ↓ % | -8.34 ↓ % | -4.59 ↓ % | 2.74 Billion Dollars | 71.51 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,407.16 | 0.48 ↑ % | -1.44 ↓ % | 9.41 ↑ % | 2.62 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.468 | -0.06 ↓ % | -3.13 ↓ % | -4.66 ↓ % | 2.42 Billion Dollars | 25.66 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 219.54 | -0.46 ↓ % | -8.51 ↓ % | -7.99 ↓ % | 2.33 Billion Dollars | 156.99 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 5,441.41 | 0.62 ↑ % | -1.08 ↓ % | 9.69 ↑ % | 2.31 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 146.55 | 0.02 ↑ % | -8.79 ↓ % | -6.47 ↓ % | 2.25 Billion Dollars | 457.32 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 102.15 | -0.13 ↓ % | -3.82 ↓ % | -0.98 ↓ % | 2.15 Billion Dollars | 30.75 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000047084 | -0.13 ↓ % | -5.97 ↓ % | -4.59 ↓ % | 1.95 Billion Dollars | 435.35 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5311 | -0.59 ↓ % | -1.49 ↓ % | -8.62 ↓ % | 1.93 Billion Dollars | 10.71 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3689 | -0.37 ↓ % | -8.43 ↓ % | -9.26 ↓ % | 1.76 Billion Dollars | 182.01 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.073 | 0.05 ↑ % | -4.66 ↓ % | -14.29 ↓ % | 1.68 Billion Dollars | 87.69 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.76 | -0.02 ↓ % | -7.02 ↓ % | -6.72 ↓ % | 1.67 Billion Dollars | 87.23 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6176 | -0.48 ↓ % | -8.10 ↓ % | 1.58 ↑ % | 1.59 Billion Dollars | 168.94 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 41.70 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3138757167 | -0.44 ↓ % | -9.88 ↓ % | -7.90 ↓ % | 1.53 Billion Dollars | 83.49 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0647958208 | -0.07 ↓ % | -3.32 ↓ % | -3.13 ↓ % | 1.49 Billion Dollars | 27.95 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.467 | 0.72 ↑ % | -7.29 ↓ % | -5.76 ↓ % | 1.37 Billion Dollars | 13.00 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1625601614 | -0.12 ↓ % | -5.07 ↓ % | -11.69 ↓ % | 1.38 Billion Dollars | 17.61 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.28 | 0.05 ↑ % | -5.07 ↓ % | -4.16 ↓ % | 1.36 Billion Dollars | 3.46 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4817784771 | 0.67 ↑ % | -23.58 ↓ % | 2.30 ↑ % | 1.34 Billion Dollars | 578.54 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.34 Billion Dollars | 152.00 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1562851354 | -0.62 ↓ % | -9.98 ↓ % | -10.27 ↓ % | 1.24 Billion Dollars | 162.63 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1121467636 | -0.20 ↓ % | -5.70 ↓ % | -15.36 ↓ % | 1.19 Billion Dollars | 86.54 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4886 | 0.24 ↑ % | -7.84 ↓ % | -3.54 ↓ % | 1.14 Billion Dollars | 97.21 Million Dollars | 0.0000000000 |
| 57 | USDD (USDD) | 0.9982 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 1.09 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.469 | 0.12 ↑ % | -5.07 ↓ % | -4.21 ↓ % | 1.09 Billion Dollars | 4.55 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0384619626 | 0.23 ↑ % | -3.95 ↓ % | -3.38 ↓ % | 1.04 Billion Dollars | 29.63 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.112 | -0.64 ↓ % | -5.91 ↓ % | -9.33 ↓ % | 1.04 Billion Dollars | 55.35 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1140517377 | -0.54 ↓ % | -6.72 ↓ % | -3.39 ↓ % | 1.01 Billion Dollars | 65.57 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0027859270 | -2.23 ↓ % | -9.24 ↓ % | 13.15 ↑ % | 986.22 Million Dollars | 336.99 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1577684062 | -0.23 ↓ % | -8.50 ↓ % | -10.61 ↓ % | 919.28 Million Dollars | 126.13 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.558 | -0.01 ↓ % | -4.49 ↓ % | -5.86 ↓ % | 911.63 Million Dollars | 168.05 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.7389 | -0.60 ↓ % | -12.27 ↓ % | -13.60 ↓ % | 902.00 Million Dollars | 95.02 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0542675242 | -0.40 ↓ % | -7.73 ↓ % | -5.20 ↓ % | 901.24 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.1868 | 0.24 ↑ % | -7.65 ↓ % | -9.60 ↓ % | 879.28 Million Dollars | 148.78 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 72.05 | -0.11 ↓ % | -6.75 ↓ % | -11.14 ↓ % | 869.80 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0102401625 | 0.21 ↑ % | -3.65 ↓ % | -2.05 ↓ % | 851.07 Million Dollars | 5.12 Million Dollars | 0.0000000000 |
| 70 | River (RIVER) | 41.66 | -6.56 ↓ % | -15.26 ↓ % | -33.74 ↓ % | 816.52 Million Dollars | 95.82 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0093145332 | -0.96 ↓ % | -9.33 ↓ % | -8.64 ↓ % | 800.91 Million Dollars | 34.47 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9982 | -0.02 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 758.56 Million Dollars | 55.20 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000082117 | -0.06 ↓ % | -6.51 ↓ % | -8.40 ↓ % | 722.59 Million Dollars | 98.51 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0370760666 | 0.12 ↑ % | -4.15 ↓ % | -12.77 ↓ % | 707.68 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 54.32 | -0.20 ↓ % | -7.25 ↓ % | -13.42 ↓ % | 683.04 Million Dollars | 177.71 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8970 | -1.68 ↓ % | -9.86 ↓ % | -23.54 ↓ % | 663.00 Million Dollars | 147.88 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0992395576 | -0.10 ↓ % | -7.50 ↓ % | -7.05 ↓ % | 656.19 Million Dollars | 52.94 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1994042682 | 0.39 ↑ % | -7.18 ↓ % | 3.34 ↑ % | 646.85 Million Dollars | 53.23 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 2.113 | 3.18 ↑ % | 5.24 ↑ % | -1.08 ↓ % | 625.19 Million Dollars | 145.16 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.7884 | 0.13 ↑ % | -6.14 ↓ % | -7.57 ↓ % | 596.40 Million Dollars | 55.79 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9075 | 0.22 ↑ % | -4.59 ↓ % | -2.56 ↓ % | 586.35 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0090392571 | -1.28 ↓ % | -10.20 ↓ % | -7.93 ↓ % | 568.21 Million Dollars | 160.68 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5089 | -0.42 ↓ % | -5.56 ↓ % | -12.21 ↓ % | 546.46 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2687470999 | -0.35 ↓ % | -11.29 ↓ % | -12.22 ↓ % | 522.47 Million Dollars | 110.91 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2857354116 | 1.22 ↑ % | -5.55 ↓ % | -8.81 ↓ % | 518.50 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7648 | -1.08 ↓ % | -13.11 ↓ % | -8.39 ↓ % | 501.92 Million Dollars | 168.28 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | -0.05 ↓ % | -0.13 ↓ % | 493.31 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 88 | 0.2124242048 | -0.17 ↓ % | -10.19 ↓ % | -9.85 ↓ % | 485.89 Million Dollars | 65.05 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3291890829 | -0.02 ↓ % | -7.40 ↓ % | -8.74 ↓ % | 480.65 Million Dollars | 82.32 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0467551183 | -1.19 ↓ % | -17.34 ↓ % | -7.23 ↓ % | 479.04 Million Dollars | 161.31 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9971 | 0.02 ↑ % | -0.15 ↓ % | -0.13 ↓ % | 463.78 Million Dollars | 9.66 Billion Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1965 | 0.05 ↑ % | -1.36 ↓ % | 0.14 ↑ % | 453.05 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0257285848 | -2.87 ↓ % | 0.58 ↑ % | 34.06 ↑ % | 452.82 Million Dollars | 152.93 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2105032537 | -0.47 ↓ % | -10.33 ↓ % | -15.02 ↓ % | 418.69 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 95 | DoubleZero (2Z) | 0.1203106474 | 0.42 ↑ % | -4.17 ↓ % | -3.61 ↓ % | 417.65 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1964 | -0.01 ↓ % | 0.06 ↑ % | 1.84 ↑ % | 411.72 Million Dollars | 65.55 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 4.069 | -0.08 ↓ % | -9.97 ↓ % | -11.03 ↓ % | 406.79 Million Dollars | 51.66 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.4773220486 | -0.02 ↓ % | -9.48 ↓ % | -8.63 ↓ % | 404.09 Million Dollars | 46.87 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3466291978 | 0.64 ↑ % | -2.43 ↓ % | 4.36 ↑ % | 401.10 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.6012 | -1.46 ↓ % | -18.94 ↓ % | -8.00 ↓ % | 400.30 Million Dollars | 164.86 Million Dollars | 0.0000000000 |
