Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,497.70 | 0.19 ↑ % | -1.43 ↓ % | -3.40 ↓ % | 1,410.02 Billion Dollars | 46.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,056.70 | 0.13 ↑ % | -1.24 ↓ % | -4.07 ↓ % | 248.23 Billion Dollars | 19.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 183.89 Billion Dollars | 86.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.41 | 0.05 ↑ % | -0.63 ↓ % | -1.65 ↓ % | 88.28 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3843 | -0.21 ↓ % | -3.49 ↓ % | -4.39 ↓ % | 84.76 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 78.76 Billion Dollars | 12.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.83 | -0.15 ↓ % | -2.94 ↓ % | -6.13 ↓ % | 49.02 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2905398891 | 0.09 ↑ % | 2.00 ↑ % | 1.61 ↑ % | 27.53 Billion Dollars | 477.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0926968727 | 0.23 ↑ % | -7.38 ↓ % | -5.41 ↓ % | 14.22 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2624753876 | -0.10 ↓ % | -3.90 ↓ % | -5.71 ↓ % | 9.47 Billion Dollars | 591.22 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.25 | -1.57 ↓ % | 4.35 ↑ % | 11.34 ↑ % | 9.33 Billion Dollars | 347.64 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.52 | 0.54 ↑ % | 0.96 ↑ % | -2.57 ↓ % | 9.13 Billion Dollars | 285.24 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.160 | -0.03 ↓ % | -0.43 ↓ % | 0.83 ↑ % | 8.44 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 350.92 | 0.27 ↑ % | 0.33 ↑ % | -3.37 ↓ % | 6.47 Billion Dollars | 90.13 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.000 | -0.25 ↓ % | -1.76 ↓ % | -4.35 ↓ % | 6.37 Billion Dollars | 669.57 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.92 Billion Dollars | 92.72 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1480681192 | 0.38 ↑ % | -0.18 ↓ % | -5.56 ↓ % | 5.63 Billion Dollars | 214.52 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 215.86 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1587790125 | -0.44 ↓ % | -4.90 ↓ % | -0.06 ↓ % | 5.24 Billion Dollars | 135.36 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 4.60 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.70 | 0.00 ↑ % | -0.27 ↓ % | -3.41 ↓ % | 4.21 Billion Dollars | 290.05 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.602 | -0.11 ↓ % | -2.59 ↓ % | 0.32 ↑ % | 4.15 Billion Dollars | 328.62 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 119.37 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0936715358 | -0.76 ↓ % | -5.14 ↓ % | -8.63 ↓ % | 4.06 Billion Dollars | 98.30 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9719 | -0.04 ↓ % | -3.11 ↓ % | 1.06 ↑ % | 3.79 Billion Dollars | 543.74 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 210.00 | -1.29 ↓ % | -7.91 ↓ % | -11.47 ↓ % | 3.48 Billion Dollars | 303.89 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058109 | 0.15 ↑ % | -3.23 ↓ % | 1.31 ↑ % | 3.42 Billion Dollars | 169.43 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3194 | 0.64 ↑ % | -2.30 ↓ % | 1.72 ↑ % | 3.24 Billion Dollars | 82.87 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0758280515 | 0.12 ↑ % | -1.51 ↓ % | -2.63 ↓ % | 3.12 Billion Dollars | 7.72 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,129.36 | -0.15 ↓ % | -1.22 ↓ % | 0.31 ↑ % | 2.90 Billion Dollars | 726.17 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1014967556 | -0.40 ↓ % | -1.99 ↓ % | -5.99 ↓ % | 2.81 Billion Dollars | 71.93 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,169.31 | -0.17 ↓ % | -1.26 ↓ % | 0.22 ↑ % | 2.58 Billion Dollars | 306.46 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5213 | -0.24 ↓ % | -0.65 ↓ % | -1.39 ↓ % | 2.55 Billion Dollars | 140.50 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.898 | -0.38 ↓ % | -1.09 ↓ % | -2.36 ↓ % | 2.47 Billion Dollars | 208.26 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7002 | 0.08 ↑ % | -1.01 ↓ % | -1.35 ↓ % | 2.30 Billion Dollars | 37.02 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2350883164 | 0.41 ↑ % | 4.47 ↑ % | 30.07 ↑ % | 2.27 Billion Dollars | 41.75 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 199.26 | -0.19 ↓ % | -2.55 ↓ % | 4.23 ↑ % | 2.14 Billion Dollars | 153.53 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.31 | 0.03 ↑ % | -2.25 ↓ % | 21.95 ↑ % | 2.00 Billion Dollars | 57.76 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4435 | 0.82 ↑ % | 0.68 ↑ % | 4.11 ↑ % | 1.84 Billion Dollars | 10.05 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0764715605 | 0.60 ↑ % | -4.13 ↓ % | 0.37 ↑ % | 1.76 Billion Dollars | 27.78 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7016 | 0.49 ↑ % | -0.58 ↓ % | -2.86 ↓ % | 1.74 Billion Dollars | 81.07 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.00 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 1.72 Billion Dollars | 73.64 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 111.14 | 0.03 ↑ % | -2.72 ↓ % | -5.16 ↓ % | 1.71 Billion Dollars | 321.31 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2929 | -0.46 ↓ % | -1.28 ↓ % | -3.11 ↓ % | 1.67 Billion Dollars | 208.50 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.56 Billion Dollars | 145.66 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.174 | 0.00 ↓ % | -0.21 ↓ % | -0.70 ↓ % | 1.52 Billion Dollars | 95.71 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.665 | -1.85 ↓ % | 5.76 ↑ % | 5.29 ↑ % | 1.46 Billion Dollars | 394.92 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033411 | 0.09 ↑ % | -4.69 ↓ % | -8.50 ↓ % | 1.38 Billion Dollars | 337.28 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.280 | -0.42 ↓ % | -2.78 ↓ % | -5.75 ↓ % | 1.29 Billion Dollars | 64.32 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2559589556 | -0.61 ↓ % | -3.23 ↓ % | -6.36 ↓ % | 1.25 Billion Dollars | 41.20 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0003 | 0.04 ↑ % | -0.05 ↓ % | 0.04 ↑ % | 1.10 Billion Dollars | 2.26 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.048 | 0.18 ↑ % | -1.87 ↓ % | 0.22 ↑ % | 1.06 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3568085356 | -0.31 ↓ % | -3.38 ↓ % | -18.97 ↓ % | 1.04 Billion Dollars | 148.02 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0973009670 | -0.03 ↓ % | -1.12 ↓ % | -7.01 ↓ % | 1.03 Billion Dollars | 54.43 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.03 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.01 Billion Dollars | 54.93 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8301 | 0.08 ↑ % | 0.48 ↑ % | -3.28 ↓ % | 909.95 Million Dollars | 46.19 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1044018159 | -0.29 ↓ % | -1.91 ↓ % | -11.67 ↓ % | 886.60 Million Dollars | 91.18 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0304792917 | -0.23 ↓ % | -0.11 ↓ % | -4.29 ↓ % | 831.25 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.024 | 0.02 ↑ % | -0.96 ↓ % | -2.10 ↓ % | 809.02 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9554 | -0.39 ↓ % | -2.63 ↓ % | 1.03 ↑ % | 787.22 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5159 | -0.89 ↓ % | -4.41 ↓ % | 6.70 ↑ % | 786.35 Million Dollars | 72.32 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0465331298 | -11.18 ↓ % | -16.30 ↓ % | -25.38 ↓ % | 772.79 Million Dollars | 68.80 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0861372566 | -0.42 ↓ % | -3.07 ↓ % | -3.91 ↓ % | 765.61 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089479168 | -0.41 ↓ % | -3.43 ↓ % | -5.44 ↓ % | 761.79 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.58 | 0.12 ↑ % | -1.46 ↓ % | -4.76 ↓ % | 755.46 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9408 | -0.98 ↓ % | -5.47 ↓ % | -6.68 ↓ % | 735.24 Million Dollars | 53.92 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.933 | 0.05 ↑ % | -1.20 ↓ % | -14.58 ↓ % | 682.01 Million Dollars | 101.90 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020260674 | -0.92 ↓ % | -3.74 ↓ % | -2.62 ↓ % | 672.85 Million Dollars | 120.84 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8813 | -1.19 ↓ % | -6.02 ↓ % | -13.66 ↓ % | 670.83 Million Dollars | 236.32 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.132 | 1.29 ↑ % | 1.99 ↑ % | 10.57 ↑ % | 649.08 Million Dollars | 67.38 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0322116608 | -0.16 ↓ % | -0.65 ↓ % | -9.85 ↓ % | 642.21 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0295774795 | 3.58 ↑ % | 2.57 ↑ % | 0.18 ↑ % | 614.48 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070999559 | -0.27 ↓ % | -2.14 ↓ % | -5.22 ↓ % | 610.49 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1009083267 | -0.06 ↓ % | -0.27 ↓ % | -3.12 ↓ % | 599.30 Million Dollars | 76.48 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9062 | -0.03 ↓ % | -1.06 ↓ % | 0.15 ↑ % | 585.55 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1645565986 | -0.63 ↓ % | -6.22 ↓ % | -14.19 ↓ % | 575.51 Million Dollars | 30.72 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059732 | -0.30 ↓ % | -3.15 ↓ % | -5.08 ↓ % | 525.61 Million Dollars | 47.80 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 494.55 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.46 | 0.30 ↑ % | -5.20 ↓ % | -10.30 ↓ % | 492.89 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2658788896 | -0.23 ↓ % | -7.75 ↓ % | 15.08 ↑ % | 478.58 Million Dollars | 103.14 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0527526286 | 0.51 ↑ % | 4.69 ↑ % | 11.44 ↑ % | 465.02 Million Dollars | 30.20 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2549149362 | -0.73 ↓ % | -4.22 ↓ % | -6.10 ↓ % | 462.57 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6964 | -1.10 ↓ % | -3.41 ↓ % | -8.48 ↓ % | 457.06 Million Dollars | 79.20 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3765 | -0.03 ↓ % | -1.63 ↓ % | -2.54 ↓ % | 454.26 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1569 | -0.10 ↓ % | -0.63 ↓ % | -0.44 ↓ % | 449.81 Million Dollars | 53.94 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071282407 | -0.40 ↓ % | -2.02 ↓ % | -2.50 ↓ % | 448.08 Million Dollars | 98.05 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5757 | -0.38 ↓ % | -2.78 ↓ % | 5.17 ↑ % | 428.38 Million Dollars | 32.41 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0624670505 | -0.21 ↓ % | -5.97 ↓ % | -11.78 ↓ % | 420.61 Million Dollars | 57.24 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.13 | -0.69 ↓ % | -3.61 ↓ % | -9.37 ↓ % | 405.51 Million Dollars | 56.20 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0383233264 | -0.37 ↓ % | -3.08 ↓ % | 1.18 ↑ % | 395.62 Million Dollars | 49.06 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3629330485 | -0.66 ↓ % | -1.66 ↓ % | -6.93 ↓ % | 391.29 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0004 | 0.04 ↑ % | -0.04 ↓ % | -0.11 ↓ % | 374.57 Million Dollars | 353.97 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.300 | -1.60 ↓ % | -7.05 ↓ % | 19.01 ↑ % | 360.06 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 94 | 0.1579400613 | -1.92 ↓ % | 3.46 ↑ % | 1.81 ↑ % | 356.99 Million Dollars | 165.81 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2395924113 | -0.74 ↓ % | -4.71 ↓ % | -8.97 ↓ % | 352.93 Million Dollars | 54.27 Million Dollars | 0.0000000000 |
| 96 | 0.1380736663 | 1.19 ↑ % | 6.73 ↑ % | 10.06 ↑ % | 347.40 Million Dollars | 44.88 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0546719727 | -0.17 ↓ % | -2.15 ↓ % | 0.34 ↑ % | 342.50 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.3397786129 | -2.49 ↓ % | -1.46 ↓ % | 8.79 ↑ % | 339.78 Million Dollars | 39.24 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.40 | -0.31 ↓ % | -0.37 ↓ % | -7.10 ↓ % | 336.24 Million Dollars | 1.68 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003344 | -0.47 ↓ % | -0.16 ↓ % | 0.16 ↑ % | 331.14 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
