Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,380.37 | 0.43 ↑ % | -5.51 ↓ % | -5.37 ↓ % | 1,686.09 Billion Dollars | 63.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,814.55 | 0.49 ↑ % | -6.67 ↓ % | -4.34 ↓ % | 339.70 Billion Dollars | 36.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 186.02 Billion Dollars | 123.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 864.62 | 0.18 ↑ % | -4.27 ↓ % | -2.59 ↓ % | 117.90 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7998 | -0.18 ↓ % | -5.97 ↓ % | -6.46 ↓ % | 109.53 Billion Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 70.33 Billion Dollars | 15.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.25 | 0.30 ↑ % | -6.62 ↓ % | -8.65 ↓ % | 66.39 Billion Dollars | 5.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2944272641 | 0.56 ↑ % | 0.10 ↑ % | -4.05 ↓ % | 27.89 Billion Dollars | 712.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1165638546 | 0.46 ↑ % | -7.06 ↓ % | -5.96 ↓ % | 19.64 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3345251588 | 0.49 ↑ % | -6.60 ↓ % | -6.91 ↓ % | 12.06 Billion Dollars | 668.47 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 556.54 | 0.14 ↑ % | -5.77 ↓ % | -6.72 ↓ % | 11.12 Billion Dollars | 430.88 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.77 | -2.79 ↓ % | -3.47 ↓ % | 48.69 ↑ % | 9.60 Billion Dollars | 791.88 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.226 | 0.42 ↑ % | 0.18 ↑ % | 2.94 ↑ % | 8.50 Billion Dollars | 798.84 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 453.14 | -0.49 ↓ % | -3.73 ↓ % | -13.05 ↓ % | 8.36 Billion Dollars | 109.54 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.08 | 0.48 ↑ % | -6.47 ↓ % | -9.37 ↓ % | 7.85 Billion Dollars | 501.30 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9982 | 0.02 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 6.59 Billion Dollars | 145.03 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1740263449 | -1.14 ↓ % | 5.31 ↑ % | 20.08 ↑ % | 6.54 Billion Dollars | 32.23 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1987053998 | 0.25 ↑ % | -4.96 ↓ % | -6.09 ↓ % | 6.44 Billion Dollars | 173.52 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 350.13 | 0.76 ↑ % | -6.52 ↓ % | -4.41 ↓ % | 5.78 Billion Dollars | 445.11 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 171.94 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 65.90 | 0.41 ↑ % | -5.02 ↓ % | -3.01 ↓ % | 5.06 Billion Dollars | 433.58 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 5.03 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.3158 | 0.49 ↑ % | -6.48 ↓ % | -11.95 ↓ % | 4.99 Billion Dollars | 978.57 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 11.02 | 0.01 ↑ % | -8.71 ↓ % | -9.31 ↓ % | 4.75 Billion Dollars | 496.88 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1007975207 | 0.08 ↑ % | -5.90 ↓ % | -6.80 ↓ % | 4.33 Billion Dollars | 172.64 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073476 | 0.07 ↑ % | -5.84 ↓ % | -6.00 ↓ % | 4.33 Billion Dollars | 134.31 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1570691194 | 0.31 ↑ % | -4.61 ↓ % | -8.13 ↓ % | 4.20 Billion Dollars | 139.72 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.81 Billion Dollars | 130.92 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4581 | -0.18 ↓ % | -4.60 ↓ % | -5.60 ↓ % | 3.55 Billion Dollars | 128.28 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0878233881 | 0.14 ↑ % | -3.09 ↓ % | -4.25 ↓ % | 3.50 Billion Dollars | 18.70 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7350 | 0.07 ↑ % | -6.93 ↓ % | -9.95 ↓ % | 2.88 Billion Dollars | 160.43 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.376 | 0.12 ↑ % | -9.43 ↓ % | -9.49 ↓ % | 2.78 Billion Dollars | 213.52 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8411 | 0.34 ↑ % | -8.32 ↓ % | -4.35 ↓ % | 2.74 Billion Dollars | 73.74 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,383.59 | -0.26 ↓ % | -0.60 ↓ % | 9.01 ↑ % | 2.60 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.466 | 0.10 ↑ % | -3.12 ↓ % | -4.63 ↓ % | 2.42 Billion Dollars | 25.70 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.51 | 0.31 ↑ % | -7.38 ↓ % | -7.80 ↓ % | 2.35 Billion Dollars | 157.44 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 5,412.23 | -0.21 ↓ % | -0.43 ↓ % | 9.23 ↑ % | 2.30 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 147.40 | 0.67 ↑ % | -7.96 ↓ % | -5.97 ↓ % | 2.26 Billion Dollars | 460.42 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 102.50 | 0.28 ↑ % | -4.04 ↓ % | -0.67 ↓ % | 2.15 Billion Dollars | 31.08 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000047150 | 0.49 ↑ % | -5.53 ↓ % | -4.75 ↓ % | 1.95 Billion Dollars | 436.80 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5406 | 0.31 ↑ % | -0.24 ↓ % | -6.88 ↓ % | 1.95 Billion Dollars | 10.70 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3766 | 0.32 ↑ % | -7.45 ↓ % | -9.11 ↓ % | 1.77 Billion Dollars | 187.34 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.069 | 0.47 ↑ % | -4.74 ↓ % | -15.06 ↓ % | 1.68 Billion Dollars | 88.63 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.79 | 0.27 ↑ % | -6.50 ↓ % | -6.42 ↓ % | 1.68 Billion Dollars | 86.96 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6187 | 0.03 ↑ % | -7.45 ↓ % | 1.08 ↑ % | 1.59 Billion Dollars | 170.01 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.57 Billion Dollars | 45.71 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3143701318 | 0.43 ↑ % | -8.52 ↓ % | -7.82 ↓ % | 1.53 Billion Dollars | 85.46 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0648702604 | 0.14 ↑ % | -3.16 ↓ % | -3.23 ↓ % | 1.49 Billion Dollars | 28.44 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1627952091 | 0.27 ↑ % | -4.23 ↓ % | -11.39 ↓ % | 1.38 Billion Dollars | 17.74 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.31 | 0.10 ↑ % | -4.71 ↓ % | -3.68 ↓ % | 1.36 Billion Dollars | 3.39 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.370 | -4.65 ↓ % | -8.92 ↓ % | -6.11 ↓ % | 1.35 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 152.22 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4760059834 | 0.91 ↑ % | -11.49 ↓ % | 0.94 ↑ % | 1.32 Billion Dollars | 753.11 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1572782106 | 0.25 ↑ % | -8.79 ↓ % | -9.82 ↓ % | 1.25 Billion Dollars | 163.42 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1123804370 | 0.44 ↑ % | -4.91 ↓ % | -15.39 ↓ % | 1.19 Billion Dollars | 87.08 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4833 | 0.17 ↑ % | -7.59 ↓ % | -4.06 ↓ % | 1.14 Billion Dollars | 98.42 Million Dollars | 0.0000000000 |
| 57 | USDD (USDD) | 0.9981 | 0.04 ↑ % | -0.03 ↓ % | -0.12 ↓ % | 1.09 Billion Dollars | 3.31 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.452 | 0.54 ↑ % | -4.99 ↓ % | -3.90 ↓ % | 1.09 Billion Dollars | 4.51 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0384717752 | 0.81 ↑ % | -3.50 ↓ % | -3.74 ↓ % | 1.04 Billion Dollars | 29.67 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.124 | 0.25 ↑ % | -5.14 ↓ % | -9.29 ↓ % | 1.04 Billion Dollars | 55.47 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1147717832 | 0.07 ↑ % | -5.85 ↓ % | -2.92 ↓ % | 1.02 Billion Dollars | 67.94 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028593514 | -1.86 ↓ % | -8.78 ↓ % | 14.30 ↑ % | 1.01 Billion Dollars | 337.13 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1584242590 | 0.44 ↑ % | -7.58 ↓ % | -10.02 ↓ % | 923.10 Million Dollars | 128.81 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.563 | 0.13 ↑ % | -4.16 ↓ % | -5.99 ↓ % | 912.51 Million Dollars | 200.10 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.7501 | 0.08 ↑ % | -9.77 ↓ % | -13.01 ↓ % | 907.83 Million Dollars | 97.83 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0543607527 | 0.54 ↑ % | -6.42 ↓ % | -5.14 ↓ % | 902.79 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.1874 | 0.24 ↑ % | -7.07 ↓ % | -9.48 ↓ % | 879.69 Million Dollars | 149.39 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 72.51 | 0.36 ↑ % | -6.54 ↓ % | -9.79 ↓ % | 875.40 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 69 | River (RIVER) | 44.08 | -1.14 ↓ % | -11.70 ↓ % | -29.93 ↓ % | 864.01 Million Dollars | 96.49 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0102301032 | 0.23 ↑ % | -4.15 ↓ % | -0.88 ↓ % | 849.64 Million Dollars | 5.19 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0094195017 | 0.10 ↑ % | -7.49 ↓ % | -8.13 ↓ % | 809.94 Million Dollars | 34.44 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9983 | 0.02 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 758.59 Million Dollars | 55.19 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000082153 | 0.32 ↑ % | -6.30 ↓ % | -8.70 ↓ % | 722.91 Million Dollars | 98.58 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0369351761 | 0.14 ↑ % | -4.04 ↓ % | -12.15 ↓ % | 704.99 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 54.07 | 0.37 ↑ % | -9.01 ↓ % | -15.79 ↓ % | 679.83 Million Dollars | 179.07 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9135 | 0.54 ↑ % | -9.47 ↓ % | -22.81 ↓ % | 668.75 Million Dollars | 145.32 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0996914719 | 0.27 ↑ % | -6.64 ↓ % | -6.73 ↓ % | 659.18 Million Dollars | 53.17 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2004157171 | -0.45 ↓ % | -5.72 ↓ % | 3.56 ↑ % | 650.13 Million Dollars | 54.60 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 2.022 | 0.64 ↑ % | 0.19 ↑ % | -5.17 ↓ % | 598.36 Million Dollars | 132.11 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.7888 | -0.07 ↓ % | -6.31 ↓ % | -7.82 ↓ % | 596.52 Million Dollars | 55.79 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9064 | 0.41 ↑ % | -4.19 ↓ % | -2.89 ↓ % | 585.67 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0091458442 | 0.37 ↑ % | -8.99 ↓ % | -7.35 ↓ % | 574.91 Million Dollars | 158.90 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5100 | 0.15 ↑ % | -5.75 ↓ % | -11.71 ↓ % | 547.57 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2702960733 | 0.40 ↑ % | -10.23 ↓ % | -12.06 ↓ % | 525.48 Million Dollars | 111.49 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2824696171 | -0.01 ↓ % | -6.02 ↓ % | -10.13 ↓ % | 512.57 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7762 | 0.82 ↑ % | -7.94 ↓ % | -6.97 ↓ % | 509.39 Million Dollars | 182.88 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9975 | 0.00 ↓ % | -0.11 ↓ % | -0.08 ↓ % | 493.29 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 88 | 0.2134416023 | 0.37 ↑ % | -6.75 ↓ % | -9.54 ↓ % | 488.22 Million Dollars | 72.91 Million Dollars | 0.0000000000 | |
| 89 | Chiliz (CHZ) | 0.0469581219 | 0.60 ↑ % | -18.56 ↓ % | -7.00 ↓ % | 481.12 Million Dollars | 160.93 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3293988625 | 0.30 ↑ % | -6.82 ↓ % | -8.03 ↓ % | 480.95 Million Dollars | 83.86 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0266462141 | -1.55 ↓ % | 10.57 ↑ % | 37.77 ↑ % | 468.97 Million Dollars | 154.14 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9968 | -0.05 ↓ % | -0.22 ↓ % | -0.16 ↓ % | 463.68 Million Dollars | 9.14 Billion Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2003 | -0.14 ↓ % | -1.70 ↓ % | -0.05 ↓ % | 454.49 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2116872056 | -0.02 ↓ % | -9.45 ↓ % | -14.64 ↓ % | 421.04 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 95 | DoubleZero (2Z) | 0.1201150604 | -1.64 ↓ % | -5.20 ↓ % | -4.25 ↓ % | 416.97 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1963 | 0.08 ↑ % | 0.13 ↑ % | 1.86 ↑ % | 411.69 Million Dollars | 66.24 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 4.092 | 0.09 ↑ % | -8.65 ↓ % | -10.53 ↓ % | 409.05 Million Dollars | 52.40 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.6352 | 0.25 ↑ % | -12.54 ↓ % | -7.09 ↓ % | 408.79 Million Dollars | 159.80 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4799587621 | 0.39 ↑ % | -8.33 ↓ % | -8.17 ↓ % | 406.32 Million Dollars | 48.73 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.5701 | 0.15 ↑ % | -8.52 ↓ % | -4.80 ↓ % | 398.75 Million Dollars | 40.99 Million Dollars | 0.0000000000 |
