Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,969.16 | -0.34 ↓ % | -1.60 ↓ % | -1.53 ↓ % | 1,319.09 Billion Dollars | 43.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,945.96 | -0.58 ↓ % | -3.98 ↓ % | -0.09 ↓ % | 234.86 Billion Dollars | 23.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 183.53 Billion Dollars | 88.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.85 | -0.01 ↓ % | -1.33 ↓ % | -0.14 ↓ % | 83.57 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3600 | -0.63 ↓ % | -3.98 ↓ % | -4.12 ↓ % | 82.99 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.04 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 75.24 Billion Dollars | 11.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.75 | 0.02 ↑ % | -3.59 ↓ % | -1.18 ↓ % | 47.08 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2834844400 | -0.20 ↓ % | -0.91 ↓ % | -0.72 ↓ % | 26.86 Billion Dollars | 487.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940406968 | -0.35 ↓ % | -3.90 ↓ % | -5.48 ↓ % | 15.88 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2810972696 | -0.52 ↓ % | -3.60 ↓ % | -0.73 ↓ % | 10.14 Billion Dollars | 587.50 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 467.54 | 0.20 ↑ % | -4.36 ↓ % | -14.23 ↓ % | 9.35 Billion Dollars | 390.42 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.793 | 0.13 ↑ % | 0.56 ↑ % | 0.95 ↑ % | 8.10 Billion Dollars | 851.50 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.16 | 0.48 ↑ % | -0.44 ↓ % | -4.32 ↓ % | 7.28 Billion Dollars | 271.59 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1719246470 | 1.14 ↑ % | 0.84 ↑ % | 8.63 ↑ % | 6.50 Billion Dollars | 350.70 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.58 | 0.44 ↑ % | 1.04 ↑ % | 2.09 ↑ % | 6.28 Billion Dollars | 88.60 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.801 | -0.25 ↓ % | -3.25 ↓ % | 0.83 ↑ % | 6.23 Billion Dollars | 385.97 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 6.06 Billion Dollars | 73.06 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 122.08 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1590304546 | 0.04 ↑ % | -1.40 ↓ % | -2.09 ↓ % | 5.24 Billion Dollars | 115.75 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 4.71 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1003110312 | -0.43 ↓ % | -0.85 ↓ % | 0.05 ↑ % | 4.31 Billion Dollars | 137.88 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.70 | -0.34 ↓ % | -1.69 ↓ % | 0.20 ↑ % | 4.21 Billion Dollars | 343.66 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.19 Billion Dollars | 183.27 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.006 | 0.36 ↑ % | -2.64 ↓ % | -1.41 ↓ % | 3.89 Billion Dollars | 358.27 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 223.41 | -0.29 ↓ % | -7.24 ↓ % | -14.45 ↓ % | 3.70 Billion Dollars | 258.90 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9089 | -0.04 ↓ % | -3.20 ↓ % | -4.78 ↓ % | 3.50 Billion Dollars | 722.07 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058222 | -0.02 ↓ % | -3.29 ↓ % | -9.20 ↓ % | 3.43 Billion Dollars | 143.54 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3037 | 0.32 ↑ % | 0.99 ↑ % | -3.39 ↓ % | 3.20 Billion Dollars | 111.41 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1142749982 | -0.13 ↓ % | -1.67 ↓ % | -1.55 ↓ % | 3.16 Billion Dollars | 72.26 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0765332271 | 0.10 ↑ % | -1.03 ↓ % | -1.97 ↓ % | 3.14 Billion Dollars | 10.69 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,214.41 | -0.05 ↓ % | 1.62 ↑ % | 4.13 ↑ % | 2.72 Billion Dollars | 397.05 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5577 | -0.61 ↓ % | -2.83 ↓ % | 15.83 ↑ % | 2.60 Billion Dollars | 360.07 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,248.59 | 0.03 ↑ % | 1.68 ↑ % | 4.22 ↑ % | 2.49 Billion Dollars | 398.62 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.797 | 0.23 ↑ % | -0.63 ↓ % | 10.34 ↑ % | 2.41 Billion Dollars | 193.18 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6361 | -0.14 ↓ % | -0.84 ↓ % | 2.20 ↑ % | 2.07 Billion Dollars | 45.51 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 179.30 | -0.37 ↓ % | -1.32 ↓ % | -0.52 ↓ % | 1.92 Billion Dollars | 107.11 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4297 | -0.85 ↓ % | 2.18 ↑ % | 5.10 ↑ % | 1.82 Billion Dollars | 14.12 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.62 | -0.98 ↓ % | 1.23 ↑ % | -2.19 ↓ % | 1.76 Billion Dollars | 802.31 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.72 Billion Dollars | 70.79 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6891 | -0.84 ↓ % | -1.42 ↓ % | -2.72 ↓ % | 1.71 Billion Dollars | 107.00 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.29 | -0.26 ↓ % | -1.56 ↓ % | -3.35 ↓ % | 1.60 Billion Dollars | 22.92 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1701242261 | 0.57 ↑ % | 1.56 ↑ % | -1.77 ↓ % | 1.59 Billion Dollars | 14.49 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.58 Billion Dollars | 140.14 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0675702514 | 0.33 ↑ % | -2.61 ↓ % | 8.50 ↑ % | 1.56 Billion Dollars | 16.17 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036868 | -0.64 ↓ % | -5.44 ↓ % | -13.50 ↓ % | 1.53 Billion Dollars | 477.81 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.184 | -0.09 ↓ % | -2.04 ↓ % | -6.45 ↓ % | 1.53 Billion Dollars | 13.21 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1056 | 0.32 ↑ % | -1.19 ↓ % | 5.95 ↑ % | 1.42 Billion Dollars | 208.67 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.483 | 0.69 ↑ % | 2.51 ↑ % | 15.31 ↑ % | 1.36 Billion Dollars | 128.95 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.688 | -0.39 ↓ % | -2.33 ↓ % | 2.05 ↑ % | 1.35 Billion Dollars | 80.09 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2592575413 | -0.35 ↓ % | -2.87 ↓ % | -2.87 ↓ % | 1.26 Billion Dollars | 51.47 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1097234021 | -0.11 ↓ % | -0.67 ↓ % | 3.08 ↑ % | 1.16 Billion Dollars | 85.73 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3948709126 | -0.26 ↓ % | -1.09 ↓ % | 1.50 ↑ % | 1.14 Billion Dollars | 96.50 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9983 | -0.12 ↓ % | -0.18 ↓ % | -0.16 ↓ % | 1.12 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.402 | 0.00 ↓ % | -2.22 ↓ % | 0.65 ↑ % | 1.11 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0593269988 | 0.01 ↑ % | 0.32 ↑ % | -2.98 ↓ % | 985.27 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8791 | 0.17 ↑ % | -0.20 ↓ % | -20.58 ↓ % | 930.47 Million Dollars | 86.33 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1039756687 | 0.19 ↑ % | -2.85 ↓ % | -6.78 ↓ % | 855.20 Million Dollars | 120.96 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0302904612 | -1.85 ↓ % | -6.58 ↓ % | -1.14 ↓ % | 825.10 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.991 | -0.09 ↓ % | -1.39 ↓ % | -1.70 ↓ % | 805.23 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0093568797 | -0.25 ↓ % | -2.75 ↓ % | -0.12 ↓ % | 794.67 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.370 | 0.13 ↑ % | -3.74 ↓ % | -4.34 ↓ % | 783.59 Million Dollars | 102.09 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0865656979 | 0.02 ↑ % | -2.74 ↓ % | -3.74 ↓ % | 769.17 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.38 | 0.33 ↑ % | -0.40 ↓ % | -5.49 ↓ % | 765.22 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0031 | 0.14 ↑ % | -1.12 ↓ % | 6.33 ↑ % | 757.08 Million Dollars | 133.94 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9508 | 0.52 ↑ % | -2.25 ↓ % | 7.93 ↑ % | 741.71 Million Dollars | 102.01 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4252 | -0.03 ↓ % | -1.70 ↓ % | -4.28 ↓ % | 739.33 Million Dollars | 42.30 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7989 | 0.49 ↑ % | -3.96 ↓ % | 16.12 ↑ % | 695.32 Million Dollars | 43.27 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0338950582 | -0.39 ↓ % | -4.55 ↓ % | -2.35 ↓ % | 675.68 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0001 | -0.05 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 664.96 Million Dollars | 34.14 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018129324 | -0.63 ↓ % | 1.78 ↑ % | -14.14 ↓ % | 641.78 Million Dollars | 134.72 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074493223 | 0.08 ↑ % | -1.48 ↓ % | -5.58 ↓ % | 640.53 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0355473799 | -1.20 ↓ % | 4.17 ↑ % | 18.94 ↑ % | 625.63 Million Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 73 | Decred (DCR) | 35.96 | 1.06 ↑ % | 15.70 ↑ % | 51.03 ↑ % | 622.06 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1020830345 | 0.44 ↑ % | 2.96 ↑ % | 5.46 ↑ % | 606.28 Million Dollars | 203.48 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8480 | 0.49 ↑ % | -1.19 ↓ % | -2.15 ↓ % | 547.91 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5430 | -4.21 ↓ % | -39.26 ↓ % | 7.90 ↑ % | 542.98 Million Dollars | 86.60 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1540359814 | -0.04 ↓ % | -0.65 ↓ % | -2.28 ↓ % | 538.72 Million Dollars | 36.38 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060035 | 0.16 ↑ % | -3.00 ↓ % | -4.73 ↓ % | 528.28 Million Dollars | 61.80 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6387 | -0.50 ↓ % | 6.21 ↑ % | 3.75 ↑ % | 494.18 Million Dollars | 111.19 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 494.08 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2607655165 | 0.25 ↑ % | -0.37 ↓ % | 2.09 ↑ % | 473.19 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0691873672 | 0.06 ↑ % | -1.56 ↓ % | -2.86 ↓ % | 465.86 Million Dollars | 43.71 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1803 | 0.02 ↑ % | 0.08 ↑ % | 0.14 ↑ % | 464.41 Million Dollars | 50.28 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6867 | -0.49 ↓ % | 0.59 ↑ % | 6.66 ↑ % | 450.71 Million Dollars | 144.60 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2435030120 | -2.51 ↓ % | -3.60 ↓ % | -11.31 ↓ % | 438.31 Million Dollars | 174.79 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068576117 | -0.04 ↓ % | -1.73 ↓ % | -0.39 ↓ % | 431.07 Million Dollars | 108.74 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2966 | 0.18 ↑ % | -0.35 ↓ % | 1.87 ↑ % | 428.92 Million Dollars | 40.21 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.82 | 0.03 ↑ % | -1.83 ↓ % | 1.68 ↑ % | 426.35 Million Dollars | 75.16 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0476142177 | 0.56 ↑ % | 0.97 ↑ % | 9.84 ↑ % | 419.72 Million Dollars | 36.63 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3894962115 | 0.44 ↑ % | -0.10 ↓ % | -0.26 ↓ % | 419.40 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9996 | -0.03 ↓ % | -0.12 ↓ % | 0.06 ↑ % | 380.25 Million Dollars | 437.16 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5009 | 0.22 ↑ % | -1.87 ↓ % | 6.64 ↑ % | 372.67 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2458678151 | -0.59 ↓ % | -2.78 ↓ % | -0.47 ↓ % | 361.08 Million Dollars | 61.77 Million Dollars | 0.0000000000 |
| 94 | 0.1595537783 | -0.19 ↓ % | -1.24 ↓ % | -4.21 ↓ % | 360.75 Million Dollars | 125.83 Million Dollars | 0.0000000000 | |
| 95 | Kaia (KAIA) | 0.0554191808 | -0.41 ↓ % | -1.95 ↓ % | -1.33 ↓ % | 346.63 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.3704 | 0.56 ↑ % | -4.84 ↓ % | -7.20 ↓ % | 342.60 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 97 | Story (IP) | 0.9763 | 0.08 ↑ % | -3.12 ↓ % | -11.47 ↓ % | 342.55 Million Dollars | 50.15 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0330774499 | 0.74 ↑ % | 2.15 ↑ % | -10.47 ↓ % | 340.71 Million Dollars | 67.36 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003423 | -0.48 ↓ % | 0.00 ↑ % | 0.25 ↑ % | 337.90 Million Dollars | 36.43 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 126.56 | 0.67 ↑ % | -1.78 ↓ % | 8.67 ↑ % | 334.03 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
