Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,426.69 | 0.53 ↑ % | -5.17 ↓ % | 0.72 ↑ % | 1,408.75 Billion Dollars | 51.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,184.90 | 0.91 ↑ % | -6.28 ↓ % | 6.38 ↑ % | 263.70 Billion Dollars | 28.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 184.10 Billion Dollars | 103.86 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4668 | 0.48 ↑ % | -3.58 ↓ % | 6.28 ↑ % | 89.81 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 647.83 | 0.44 ↑ % | -4.14 ↓ % | -0.37 ↓ % | 88.34 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 79.45 Billion Dollars | 12.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.12 | 0.72 ↑ % | -4.48 ↓ % | 4.63 ↑ % | 51.51 Billion Dollars | 4.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3027651589 | 0.22 ↑ % | -0.02 ↓ % | 4.33 ↑ % | 28.69 Billion Dollars | 598.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948686338 | 0.54 ↑ % | -4.94 ↓ % | 1.89 ↑ % | 16.05 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.97 | 1.20 ↑ % | -3.50 ↓ % | 6.22 ↑ % | 10.27 Billion Dollars | 638.27 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2715985007 | 1.03 ↑ % | -6.69 ↓ % | 3.74 ↑ % | 9.80 Billion Dollars | 599.66 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 460.03 | 0.72 ↑ % | -1.92 ↓ % | 0.73 ↑ % | 9.20 Billion Dollars | 318.75 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.160 | -0.06 ↓ % | 0.97 ↑ % | 0.91 ↑ % | 8.44 Billion Dollars | 998.72 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.153 | 0.59 ↑ % | -6.81 ↓ % | 1.83 ↑ % | 6.48 Billion Dollars | 783.82 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.63 | 1.14 ↑ % | -5.99 ↓ % | -2.67 ↓ % | 6.38 Billion Dollars | 96.56 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 5.92 Billion Dollars | 89.04 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1681029851 | 0.35 ↑ % | -3.92 ↓ % | 5.28 ↑ % | 5.55 Billion Dollars | 118.30 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1449246364 | 0.01 ↑ % | -2.72 ↓ % | -2.68 ↓ % | 5.52 Billion Dollars | 13.17 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 253.68 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.48 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.62 | 0.70 ↑ % | -3.80 ↓ % | 2.24 ↑ % | 4.28 Billion Dollars | 334.35 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.601 | 0.78 ↑ % | -6.28 ↓ % | 0.21 ↑ % | 4.15 Billion Dollars | 422.38 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.08 Billion Dollars | 149.94 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0937346934 | 0.24 ↑ % | -5.71 ↓ % | -0.81 ↓ % | 4.06 Billion Dollars | 103.80 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 244.36 | 0.67 ↑ % | -13.46 ↓ % | 16.45 ↑ % | 4.05 Billion Dollars | 544.06 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9657 | 0.71 ↑ % | -6.15 ↓ % | -1.10 ↓ % | 3.77 Billion Dollars | 477.74 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057804 | 0.62 ↑ % | -4.89 ↓ % | -1.23 ↓ % | 3.41 Billion Dollars | 162.00 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0759603059 | 0.39 ↑ % | -3.08 ↓ % | 0.05 ↑ % | 3.21 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2666 | 0.19 ↑ % | -5.48 ↓ % | -5.70 ↓ % | 3.11 Billion Dollars | 128.84 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 249.74 | -0.03 ↓ % | -10.60 ↓ % | 20.83 ↑ % | 2.69 Billion Dollars | 364.35 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0967655433 | 0.77 ↑ % | -4.79 ↓ % | -3.90 ↓ % | 2.68 Billion Dollars | 81.99 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,697.96 | 0.20 ↑ % | -5.24 ↓ % | -8.78 ↓ % | 2.65 Billion Dollars | 864.23 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5442 | 0.70 ↑ % | -5.59 ↓ % | 1.98 ↑ % | 2.59 Billion Dollars | 231.48 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7528 | 0.65 ↑ % | -10.84 ↓ % | 6.28 ↑ % | 2.47 Billion Dollars | 108.53 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8785 | -1.27 ↓ % | -1.00 ↓ % | 29.61 ↑ % | 2.41 Billion Dollars | 17.40 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,701.39 | 0.11 ↑ % | -5.64 ↓ % | -9.36 ↓ % | 2.36 Billion Dollars | 697.43 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.615 | 0.45 ↑ % | -8.15 ↓ % | -7.43 ↓ % | 2.29 Billion Dollars | 339.49 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 90.68 | 0.27 ↑ % | -4.24 ↓ % | -4.83 ↓ % | 1.90 Billion Dollars | 49.66 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 115.21 | 0.62 ↑ % | -4.34 ↓ % | 5.24 ↑ % | 1.77 Billion Dollars | 464.67 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.05 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.77 Billion Dollars | 22.18 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3584 | 0.56 ↑ % | -6.50 ↓ % | 2.30 ↑ % | 1.75 Billion Dollars | 255.24 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1772273757 | -0.67 ↓ % | 1.34 ↑ % | -26.15 ↓ % | 1.73 Billion Dollars | 35.29 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6883 | 0.48 ↑ % | -5.60 ↓ % | -2.46 ↓ % | 1.70 Billion Dollars | 229.15 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0712257630 | -0.21 ↓ % | -3.14 ↓ % | -11.48 ↓ % | 1.64 Billion Dollars | 25.66 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 175.21 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.135 | -0.02 ↓ % | -1.40 ↓ % | -1.38 ↓ % | 1.49 Billion Dollars | 16.44 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034763 | 0.52 ↑ % | -5.38 ↓ % | 5.48 ↑ % | 1.44 Billion Dollars | 419.07 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.540 | 0.62 ↑ % | -6.26 ↓ % | -1.27 ↓ % | 1.40 Billion Dollars | 79.15 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.427 | 0.47 ↑ % | -5.10 ↓ % | 2.64 ↑ % | 1.31 Billion Dollars | 66.98 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2627260104 | 0.58 ↑ % | -6.51 ↓ % | 3.27 ↑ % | 1.28 Billion Dollars | 56.42 Million Dollars | 0.0000000000 |
| 51 | Kaspa (KAS) | 0.0416030048 | 5.73 ↑ % | 5.67 ↑ % | 36.72 ↑ % | 1.14 Billion Dollars | 41.62 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.12 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.013 | 0.73 ↑ % | -4.48 ↓ % | 0.25 ↑ % | 1.06 Billion Dollars | 2.14 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0965857512 | 0.68 ↑ % | -3.55 ↓ % | -2.32 ↓ % | 1.02 Billion Dollars | 63.72 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3423323434 | -0.27 ↓ % | -13.00 ↓ % | -3.44 ↓ % | 1.02 Billion Dollars | 187.64 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 62.17 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8665 | 0.01 ↑ % | -7.58 ↓ % | 2.08 ↑ % | 930.63 Million Dollars | 54.74 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 76.70 | 1.22 ↑ % | 6.80 ↑ % | 21.79 ↑ % | 925.96 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1044630913 | -0.04 ↓ % | -9.43 ↓ % | 0.46 ↑ % | 887.12 Million Dollars | 109.96 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6940 | 0.49 ↑ % | -6.27 ↓ % | 8.69 ↑ % | 878.75 Million Dollars | 62.49 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.464 | 0.46 ↑ % | -5.27 ↓ % | 21.64 ↑ % | 805.34 Million Dollars | 215.14 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.929 | 1.08 ↑ % | -3.32 ↓ % | -1.17 ↓ % | 798.03 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0895023512 | 0.21 ↑ % | -5.16 ↓ % | 3.77 ↑ % | 795.77 Million Dollars | 38.00 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9704 | 0.38 ↑ % | -4.07 ↓ % | 4.46 ↑ % | 770.02 Million Dollars | 98.68 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0460176276 | 1.47 ↑ % | -6.06 ↓ % | -1.88 ↓ % | 764.23 Million Dollars | 318.01 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084220315 | 0.17 ↑ % | -2.65 ↓ % | -5.82 ↓ % | 718.20 Million Dollars | 5.60 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9150 | 0.58 ↑ % | -6.26 ↓ % | 5.25 ↑ % | 697.62 Million Dollars | 110.29 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7186 | 0.81 ↑ % | -6.47 ↓ % | -12.15 ↓ % | 694.14 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0325323344 | 0.68 ↑ % | -4.33 ↓ % | -1.45 ↓ % | 648.65 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.094 | 0.99 ↑ % | -8.73 ↓ % | 2.76 ↑ % | 638.11 Million Dollars | 78.75 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019050266 | 0.99 ↑ % | -9.40 ↓ % | -7.22 ↓ % | 632.65 Million Dollars | 100.29 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072521075 | 0.62 ↑ % | -4.33 ↓ % | 2.51 ↑ % | 623.57 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1011393593 | 0.52 ↑ % | -6.17 ↓ % | 1.71 ↑ % | 610.97 Million Dollars | 71.19 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8977 | 0.61 ↑ % | -2.61 ↓ % | 0.25 ↑ % | 580.02 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1632560801 | 0.97 ↑ % | -4.79 ↓ % | -0.14 ↓ % | 570.97 Million Dollars | 23.13 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0271099802 | 1.23 ↑ % | 0.19 ↑ % | -6.21 ↓ % | 569.44 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061005 | 0.79 ↑ % | -9.50 ↓ % | 3.25 ↑ % | 536.82 Million Dollars | 88.45 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 26.70 | -1.53 ↓ % | 10.77 ↑ % | 51.76 ↑ % | 523.30 Million Dollars | 74.81 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0588199643 | 0.19 ↑ % | 2.23 ↑ % | 10.17 ↑ % | 518.50 Million Dollars | 48.82 Million Dollars | 0.0000000000 |
| 80 | DeXe (DEXE) | 6.020 | -1.94 ↓ % | 11.61 ↑ % | 41.65 ↑ % | 504.10 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 494.35 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 82 | 0.2179295443 | 2.20 ↑ % | -4.15 ↓ % | 36.82 ↑ % | 492.54 Million Dollars | 148.30 Million Dollars | 0.0000000000 | |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7190 | 0.62 ↑ % | -8.71 ↓ % | 1.96 ↑ % | 471.89 Million Dollars | 91.11 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4263 | 0.47 ↑ % | -4.43 ↓ % | 3.18 ↑ % | 470.00 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.84 | 0.31 ↑ % | -0.97 ↓ % | -2.80 ↓ % | 465.16 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072323681 | 0.43 ↑ % | -9.16 ↓ % | 2.64 ↑ % | 454.63 Million Dollars | 121.97 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2473463045 | 0.50 ↑ % | -6.57 ↓ % | -1.99 ↓ % | 448.84 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0643664053 | 0.38 ↑ % | -6.03 ↓ % | 2.02 ↑ % | 441.20 Million Dollars | 44.45 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5532 | 0.07 ↑ % | -3.48 ↓ % | -2.97 ↓ % | 436.37 Million Dollars | 195.31 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1470 | 0.14 ↑ % | -0.57 ↓ % | -0.76 ↓ % | 430.60 Million Dollars | 68.63 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3951061886 | 1.59 ↑ % | -1.03 ↓ % | 8.34 ↑ % | 426.28 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.94 | 0.19 ↑ % | -10.31 ↓ % | -2.13 ↓ % | 403.39 Million Dollars | 75.07 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 384.54 Million Dollars | 391.96 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0357468330 | 0.67 ↑ % | -7.19 ↓ % | -5.63 ↓ % | 369.55 Million Dollars | 62.25 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2385644846 | 0.32 ↑ % | -5.28 ↓ % | 1.98 ↑ % | 352.00 Million Dollars | 58.60 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 133.20 | 0.39 ↑ % | -5.93 ↓ % | 3.86 ↑ % | 351.54 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003350 | 0.58 ↑ % | -6.49 ↓ % | 2.60 ↑ % | 330.62 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0171569907 | 1.10 ↑ % | 0.78 ↑ % | 7.36 ↑ % | 329.79 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0525464819 | 0.20 ↑ % | -4.88 ↓ % | -3.14 ↓ % | 329.52 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003323 | 0.01 ↑ % | -0.21 ↓ % | -1.41 ↓ % | 328.97 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
