Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,792.91 | -0.08 ↓ % | 0.32 ↑ % | -0.28 ↓ % | 1,753.08 Billion Dollars | 13.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,947.07 | 0.06 ↑ % | 0.72 ↑ % | -0.92 ↓ % | 355.70 Billion Dollars | 8.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 186.69 Billion Dollars | 41.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 860.88 | 0.36 ↑ % | 2.40 ↑ % | 1.48 ↑ % | 118.57 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8701 | -0.12 ↓ % | 1.13 ↑ % | -1.77 ↓ % | 113.28 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 76.38 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.48 | -0.14 ↓ % | 0.93 ↑ % | -0.40 ↓ % | 70.06 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2837401938 | -0.09 ↓ % | 1.29 ↑ % | -0.96 ↓ % | 26.87 Billion Dollars | 464.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1242271061 | -0.20 ↓ % | 1.00 ↑ % | -4.09 ↓ % | 20.88 Billion Dollars | 467.15 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3694836708 | -0.38 ↓ % | 3.58 ↑ % | 2.38 ↑ % | 13.28 Billion Dollars | 456.32 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 631.98 | 0.23 ↑ % | 1.75 ↑ % | 9.02 ↑ % | 12.62 Billion Dollars | 346.97 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.51 | 0.14 ↑ % | 1.60 ↑ % | 1.38 ↑ % | 8.86 Billion Dollars | 243.91 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 536.36 | 0.00 ↑ % | 3.86 ↑ % | 23.26 ↑ % | 8.83 Billion Dollars | 714.14 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.37 | -1.93 ↓ % | -2.18 ↓ % | 4.97 ↑ % | 8.61 Billion Dollars | 101.14 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 447.22 | -0.29 ↓ % | -1.28 ↓ % | -4.29 ↓ % | 8.25 Billion Dollars | 87.23 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.499 | 0.10 ↑ % | 1.14 ↑ % | 6.27 ↑ % | 7.83 Billion Dollars | 937.99 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2221347330 | -0.22 ↓ % | 2.87 ↑ % | 3.65 ↑ % | 7.19 Billion Dollars | 86.05 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.30 Billion Dollars | 47.85 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.35 | -0.06 ↓ % | 0.97 ↑ % | 4.52 ↑ % | 6.08 Billion Dollars | 266.62 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.73 | -0.12 ↓ % | 1.43 ↑ % | 5.36 ↑ % | 5.47 Billion Dollars | 229.26 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4553 | -0.55 ↓ % | 2.12 ↑ % | 1.65 ↑ % | 5.44 Billion Dollars | 300.67 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 82.63 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1156870434 | -0.19 ↓ % | 2.75 ↑ % | 4.75 ↑ % | 4.95 Billion Dollars | 73.49 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.437 | 0.99 ↑ % | 8.15 ↑ % | 5.70 ↑ % | 4.70 Billion Dollars | 361.68 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1276686933 | 1.91 ↑ % | 12.36 ↑ % | 19.85 ↑ % | 4.68 Billion Dollars | 30.97 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073493 | -0.28 ↓ % | 1.43 ↑ % | 1.63 ↑ % | 4.33 Billion Dollars | 75.92 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6432 | -0.54 ↓ % | 3.67 ↑ % | 12.16 ↑ % | 4.03 Billion Dollars | 128.25 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1445905724 | 0.16 ↑ % | -0.03 ↓ % | 8.31 ↑ % | 3.87 Billion Dollars | 59.50 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.74 Billion Dollars | 15.37 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0933397323 | -0.40 ↓ % | 1.39 ↑ % | -1.61 ↓ % | 3.60 Billion Dollars | 10.47 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0368 | -0.18 ↓ % | -0.32 ↓ % | -10.95 ↓ % | 3.37 Billion Dollars | 50.91 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | -0.02 ↓ % | -0.03 ↓ % | 0.12 ↑ % | 3.21 Billion Dollars | 619.62 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8770 | -0.24 ↓ % | 4.15 ↑ % | 6.10 ↑ % | 3.10 Billion Dollars | 182.53 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.482 | 0.21 ↑ % | 0.88 ↑ % | 0.00 ↓ % | 2.42 Billion Dollars | 96.38 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.04 | -0.34 ↓ % | -0.94 ↓ % | -11.55 ↓ % | 2.37 Billion Dollars | 254.25 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.80 | -0.47 ↓ % | 1.55 ↑ % | 1.86 ↑ % | 2.36 Billion Dollars | 60.24 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.18 | -0.16 ↓ % | 0.95 ↑ % | 2.10 ↑ % | 2.27 Billion Dollars | 10.50 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5887 | -0.18 ↓ % | 2.88 ↑ % | 8.44 ↑ % | 2.04 Billion Dollars | 111.42 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.25 | 0.12 ↑ % | 3.55 ↑ % | 1.28 ↑ % | 1.90 Billion Dollars | 66.48 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.5105 | 0.63 ↑ % | 7.60 ↑ % | 11.72 ↑ % | 1.89 Billion Dollars | 9.86 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7178 | -0.47 ↓ % | 0.35 ↑ % | 3.06 ↑ % | 1.79 Billion Dollars | 181.66 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000042048 | -0.83 ↓ % | 2.99 ↑ % | 4.73 ↑ % | 1.77 Billion Dollars | 196.43 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,537.05 | -0.02 ↓ % | -0.20 ↓ % | 4.38 ↑ % | 1.72 Billion Dollars | 70.53 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2048259379 | -0.19 ↓ % | 0.19 ↑ % | -0.18 ↓ % | 1.72 Billion Dollars | 7.70 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.084 | -0.51 ↓ % | 0.62 ↑ % | 0.31 ↑ % | 1.68 Billion Dollars | 56.07 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,556.05 | 0.06 ↑ % | -0.21 ↓ % | 4.45 ↑ % | 1.64 Billion Dollars | 107.16 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2101941302 | -0.72 ↓ % | -1.39 ↓ % | 2.19 ↑ % | 1.62 Billion Dollars | 84.85 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 4.28 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0640605582 | 0.18 ↑ % | 2.38 ↑ % | 0.20 ↑ % | 1.47 Billion Dollars | 16.80 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0856900096 | -0.20 ↓ % | 1.38 ↑ % | -11.77 ↓ % | 1.42 Billion Dollars | 81.31 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.84 | 0.12 ↑ % | 0.46 ↑ % | 0.59 ↑ % | 1.41 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5073 | -0.64 ↓ % | 1.75 ↑ % | 1.12 ↑ % | 1.35 Billion Dollars | 58.55 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 25.10 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7310 | -0.21 ↓ % | -0.28 ↓ % | 10.51 ↑ % | 1.30 Billion Dollars | 56.44 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3899593362 | -0.22 ↓ % | 2.78 ↑ % | 1.40 ↑ % | 1.23 Billion Dollars | 30.09 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0447967199 | -0.07 ↓ % | -0.12 ↓ % | -4.31 ↓ % | 1.21 Billion Dollars | 11.75 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1073998088 | -0.15 ↓ % | 2.40 ↑ % | 0.49 ↑ % | 1.13 Billion Dollars | 46.59 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1966785837 | -0.50 ↓ % | 1.50 ↑ % | 6.58 ↑ % | 1.12 Billion Dollars | 52.42 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1204269253 | -0.41 ↓ % | 2.15 ↑ % | 8.68 ↑ % | 1.06 Billion Dollars | 23.57 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.082 | -0.35 ↓ % | 1.38 ↑ % | 8.58 ↑ % | 1.01 Billion Dollars | 43.31 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.945 | -0.30 ↓ % | 0.00 ↓ % | -1.64 ↓ % | 989.08 Million Dollars | 118.69 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3502 | -1.10 ↓ % | 7.29 ↑ % | 6.09 ↑ % | 984.50 Million Dollars | 164.03 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112354656 | -0.08 ↓ % | 2.79 ↑ % | 8.12 ↑ % | 966.08 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0496580537 | -0.05 ↓ % | -1.71 ↓ % | 8.13 ↑ % | 920.01 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112453245 | -0.13 ↓ % | 0.19 ↑ % | -1.41 ↓ % | 905.98 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.36 | -0.27 ↓ % | 1.51 ↑ % | -4.68 ↓ % | 885.67 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.517 | 0.46 ↑ % | 3.25 ↑ % | 25.36 ↑ % | 884.32 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.32 | 0.18 ↑ % | 0.74 ↑ % | 1.33 ↑ % | 827.23 Million Dollars | 1.65 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 818.17 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1167524711 | -0.47 ↓ % | 2.20 ↑ % | 9.12 ↑ % | 757.85 Million Dollars | 47.57 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3281 | -0.66 ↓ % | 2.59 ↑ % | 6.27 ↑ % | 688.73 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080434 | -0.54 ↓ % | 1.80 ↑ % | 1.04 ↑ % | 667.46 Million Dollars | 40.25 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018827426 | -0.62 ↓ % | 1.58 ↑ % | -2.86 ↓ % | 666.49 Million Dollars | 40.55 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2001041028 | -0.36 ↓ % | -0.20 ↓ % | 6.53 ↑ % | 638.42 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8818 | 0.12 ↑ % | 2.63 ↑ % | 4.84 ↑ % | 632.26 Million Dollars | 26.99 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0094388697 | -1.50 ↓ % | 2.81 ↑ % | 5.79 ↑ % | 593.33 Million Dollars | 68.06 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8988 | -0.15 ↓ % | -0.80 ↓ % | -4.07 ↓ % | 580.78 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3971090258 | -0.38 ↓ % | 2.73 ↑ % | 15.96 ↑ % | 567.31 Million Dollars | 54.92 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.99 | -1.31 ↓ % | -2.78 ↓ % | 18.42 ↑ % | 563.95 Million Dollars | 130.05 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2755982941 | -0.49 ↓ % | 0.68 ↑ % | 3.29 ↑ % | 535.79 Million Dollars | 49.14 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5596 | -0.61 ↓ % | 3.07 ↑ % | -0.46 ↓ % | 530.80 Million Dollars | 35.47 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4936441049 | 0.11 ↑ % | 1.94 ↑ % | 13.59 ↑ % | 528.32 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 515.40 Million Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 84 | 0.2189895508 | -0.06 ↓ % | 2.94 ↑ % | 7.61 ↑ % | 506.32 Million Dollars | 50.62 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5861 | -0.11 ↓ % | 2.73 ↑ % | 10.84 ↑ % | 496.20 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9987 | -0.02 ↓ % | 0.01 ↑ % | 0.26 ↑ % | 493.86 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2664539597 | -0.27 ↓ % | 2.22 ↑ % | 8.24 ↑ % | 483.51 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.784 | -0.45 ↓ % | 1.77 ↑ % | 5.78 ↑ % | 478.21 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2402514959 | -0.54 ↓ % | 2.69 ↑ % | 9.27 ↑ % | 477.85 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5086 | -0.82 ↓ % | -0.07 ↓ % | 8.48 ↑ % | 473.50 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7075 | -0.50 ↓ % | 0.71 ↑ % | -0.94 ↓ % | 461.84 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7036 | -0.44 ↓ % | -0.01 ↓ % | 1.00 ↑ % | 461.60 Million Dollars | 32.39 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1790 | -0.10 ↓ % | -0.47 ↓ % | -1.97 ↓ % | 442.36 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4407754249 | 0.62 ↑ % | -5.25 ↓ % | -0.58 ↓ % | 440.77 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4713673406 | -0.99 ↓ % | 0.24 ↑ % | -4.70 ↓ % | 428.27 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045705570 | -0.01 ↓ % | -1.28 ↓ % | -8.04 ↓ % | 427.59 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0838053436 | -0.72 ↓ % | -1.53 ↓ % | 6.59 ↑ % | 416.07 Million Dollars | 43.38 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1192705124 | -0.61 ↓ % | 3.20 ↑ % | 11.43 ↑ % | 414.04 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4756303253 | -0.64 ↓ % | 1.34 ↑ % | 4.87 ↑ % | 408.90 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0380605086 | -0.21 ↓ % | 2.04 ↑ % | 5.59 ↑ % | 405.66 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
