Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,175.20 | 0.04 ↑ % | -2.09 ↓ % | -0.78 ↓ % | 1,821.53 Billion Dollars | 35.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,108.96 | 0.33 ↑ % | -3.52 ↓ % | -0.64 ↓ % | 375.23 Billion Dollars | 22.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 186.82 Billion Dollars | 83.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 912.07 | -0.12 ↓ % | -1.66 ↓ % | 0.56 ↑ % | 124.37 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9324 | 0.22 ↑ % | -2.10 ↓ % | -6.12 ↓ % | 117.47 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 75.62 Billion Dollars | 13.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.72 | -0.27 ↓ % | -4.03 ↓ % | -9.23 ↓ % | 72.80 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3040034144 | 0.07 ↑ % | -3.60 ↓ % | 1.89 ↑ % | 28.79 Billion Dollars | 734.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1253762955 | -0.06 ↓ % | -1.92 ↓ % | -9.75 ↓ % | 21.11 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3578372999 | -0.60 ↓ % | -3.42 ↓ % | -8.73 ↓ % | 12.89 Billion Dollars | 568.98 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.77 | 0.48 ↑ % | -2.28 ↓ % | -5.35 ↓ % | 11.53 Billion Dollars | 342.64 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 568.25 | 0.36 ↑ % | -11.51 ↓ % | -14.96 ↓ % | 10.48 Billion Dollars | 287.23 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.52 | -0.27 ↓ % | -2.14 ↓ % | -5.51 ↓ % | 8.86 Billion Dollars | 331.08 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.705 | 0.35 ↑ % | -3.32 ↓ % | -3.93 ↓ % | 8.02 Billion Dollars | 1.96 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 22.74 | -0.90 ↓ % | -5.72 ↓ % | -6.53 ↓ % | 6.87 Billion Dollars | 193.84 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2114052681 | -0.24 ↓ % | -1.66 ↓ % | -5.54 ↓ % | 6.85 Billion Dollars | 144.04 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 6.47 Billion Dollars | 248.69 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 366.11 | 0.76 ↑ % | -1.92 ↓ % | -9.90 ↓ % | 6.04 Billion Dollars | 495.40 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5150 | -0.28 ↓ % | -3.15 ↓ % | -15.51 ↓ % | 5.75 Billion Dollars | 794.59 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.46 | -0.37 ↓ % | -1.96 ↓ % | -9.44 ↓ % | 5.37 Billion Dollars | 287.36 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 124.44 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.44 | 0.07 ↑ % | -1.22 ↓ % | -8.91 ↓ % | 5.33 Billion Dollars | 420.30 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1242335737 | -0.12 ↓ % | 11.32 ↑ % | -14.51 ↓ % | 4.66 Billion Dollars | 21.22 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078237 | -0.37 ↓ % | -0.82 ↓ % | -8.87 ↓ % | 4.61 Billion Dollars | 100.01 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1077216704 | 0.16 ↑ % | -1.63 ↓ % | -7.22 ↓ % | 4.61 Billion Dollars | 126.84 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1601979720 | -0.04 ↓ % | -2.49 ↓ % | -5.93 ↓ % | 4.28 Billion Dollars | 86.75 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5713 | 0.04 ↑ % | -1.92 ↓ % | -9.62 ↓ % | 3.82 Billion Dollars | 107.48 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 3.71 Billion Dollars | 80.47 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0918820252 | 0.26 ↑ % | -2.83 ↓ % | -8.15 ↓ % | 3.66 Billion Dollars | 20.12 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 3.32 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9656 | -0.61 ↓ % | -0.59 ↓ % | -5.63 ↓ % | 3.26 Billion Dollars | 165.00 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.895 | -0.32 ↓ % | -2.20 ↓ % | -9.72 ↓ % | 3.11 Billion Dollars | 168.63 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9124 | 2.82 ↑ % | -1.39 ↓ % | -5.02 ↓ % | 2.97 Billion Dollars | 102.17 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.694 | 0.22 ↑ % | -1.09 ↓ % | 4.31 ↑ % | 2.58 Billion Dollars | 39.47 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 240.99 | -0.45 ↓ % | -4.06 ↓ % | -15.96 ↓ % | 2.56 Billion Dollars | 109.58 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.50 | 0.09 ↑ % | -2.79 ↓ % | -5.72 ↓ % | 2.44 Billion Dollars | 236.50 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.08 | -0.05 ↓ % | -2.48 ↓ % | -4.96 ↓ % | 2.23 Billion Dollars | 28.12 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051020 | -0.54 ↓ % | -2.36 ↓ % | -13.93 ↓ % | 2.11 Billion Dollars | 398.02 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,727.79 | 0.14 ↑ % | 1.46 ↑ % | 3.12 ↑ % | 2.08 Billion Dollars | 125.37 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6416 | -1.50 ↓ % | 4.05 ↑ % | -2.96 ↓ % | 2.07 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.679 | -0.86 ↓ % | -9.58 ↓ % | 11.25 ↑ % | 2.01 Billion Dollars | 167.86 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5379 | -0.96 ↓ % | -1.06 ↓ % | -13.02 ↓ % | 1.98 Billion Dollars | 165.67 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.77 | -0.36 ↓ % | -1.63 ↓ % | -6.50 ↓ % | 1.83 Billion Dollars | 60.68 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,751.56 | 0.16 ↑ % | 1.71 ↑ % | 3.35 ↑ % | 1.82 Billion Dollars | 225.22 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3392505241 | -0.03 ↓ % | 0.43 ↑ % | -14.86 ↓ % | 1.65 Billion Dollars | 74.00 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 15.89 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1878720199 | 0.38 ↑ % | -0.83 ↓ % | -8.98 ↓ % | 1.57 Billion Dollars | 16.32 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6068 | -0.12 ↓ % | -2.94 ↓ % | -13.56 ↓ % | 1.56 Billion Dollars | 216.12 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1853300315 | -1.19 ↓ % | -4.35 ↓ % | -15.82 ↓ % | 1.47 Billion Dollars | 165.59 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0628746470 | -0.42 ↓ % | -5.49 ↓ % | 7.58 ↑ % | 1.45 Billion Dollars | 20.60 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.79 | 0.24 ↑ % | -3.71 ↓ % | -3.27 ↓ % | 1.43 Billion Dollars | 3.30 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1319461921 | -0.61 ↓ % | -2.85 ↓ % | -12.12 ↓ % | 1.39 Billion Dollars | 80.01 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.431 | -0.18 ↓ % | 5.59 ↑ % | -15.38 ↓ % | 1.37 Billion Dollars | 14.05 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4880910545 | -0.16 ↓ % | -1.24 ↓ % | -14.76 ↓ % | 1.34 Billion Dollars | 77.52 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 49.27 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5841 | -1.79 ↓ % | -1.07 ↓ % | -12.23 ↓ % | 1.21 Billion Dollars | 103.86 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.387 | -1.04 ↓ % | 0.28 ↑ % | -5.99 ↓ % | 1.17 Billion Dollars | 71.82 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.935 | 0.01 ↑ % | -1.53 ↓ % | -3.34 ↓ % | 1.14 Billion Dollars | 3.27 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.14 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0414767815 | 0.21 ↑ % | -2.81 ↓ % | -12.60 ↓ % | 1.13 Billion Dollars | 20.06 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1890318558 | -0.73 ↓ % | -1.01 ↓ % | -8.39 ↓ % | 1.10 Billion Dollars | 109.63 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1168734094 | -0.71 ↓ % | -2.55 ↓ % | -11.87 ↓ % | 1.04 Billion Dollars | 33.72 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9703 | -0.98 ↓ % | -5.08 ↓ % | -16.18 ↓ % | 1.02 Billion Dollars | 53.23 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3396 | -0.54 ↓ % | -2.41 ↓ % | -10.17 ↓ % | 988.81 Million Dollars | 121.92 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.929 | -0.20 ↓ % | -0.98 ↓ % | -9.79 ↓ % | 985.73 Million Dollars | 152.45 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 81.46 | 0.40 ↑ % | -0.05 ↓ % | 10.03 ↑ % | 983.44 Million Dollars | 43.54 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0582236058 | -0.78 ↓ % | -0.18 ↓ % | -12.74 ↓ % | 966.94 Million Dollars | 44.01 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025673314 | -1.44 ↓ % | 1.61 ↑ % | 2.48 ↑ % | 908.84 Million Dollars | 168.11 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 72.12 | -0.51 ↓ % | -10.67 ↓ % | 13.58 ↑ % | 905.72 Million Dollars | 415.21 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0103647576 | -1.51 ↓ % | -3.02 ↓ % | -10.87 ↓ % | 891.21 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0101000845 | -0.16 ↓ % | -2.22 ↓ % | -9.94 ↓ % | 837.65 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.347 | 1.52 ↑ % | -6.51 ↓ % | -22.46 ↓ % | 818.64 Million Dollars | 92.54 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090316 | -0.22 ↓ % | -2.13 ↓ % | -13.80 ↓ % | 794.74 Million Dollars | 85.24 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0414417382 | -0.05 ↓ % | -2.58 ↓ % | -10.61 ↓ % | 790.95 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1087980249 | -0.13 ↓ % | -0.76 ↓ % | -10.80 ↓ % | 719.40 Million Dollars | 46.65 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9498 | -0.20 ↓ % | -3.18 ↓ % | -1.03 ↓ % | 651.37 Million Dollars | 41.26 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0099924710 | -0.19 ↓ % | -3.72 ↓ % | -17.37 ↓ % | 628.13 Million Dollars | 120.94 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1957058550 | -0.63 ↓ % | -2.26 ↓ % | -7.53 ↓ % | 624.38 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5705 | -1.39 ↓ % | -2.13 ↓ % | -0.60 ↓ % | 611.95 Million Dollars | 54.50 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9433 | -0.21 ↓ % | -2.08 ↓ % | -2.44 ↓ % | 609.54 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3084523664 | -1.56 ↓ % | -0.53 ↓ % | -4.79 ↓ % | 599.66 Million Dollars | 84.70 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 594.31 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3140553237 | -0.19 ↓ % | -4.33 ↓ % | -18.95 ↓ % | 569.89 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.7092 | -1.66 ↓ % | 0.86 ↑ % | 14.41 ↑ % | 569.58 Million Dollars | 65.23 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8384 | 0.41 ↑ % | -4.03 ↓ % | -16.29 ↓ % | 550.10 Million Dollars | 127.88 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3759470833 | -1.20 ↓ % | -4.03 ↓ % | -8.59 ↓ % | 547.82 Million Dollars | 51.87 Million Dollars | 0.0000000000 |
| 87 | 0.2375427558 | -1.03 ↓ % | -3.18 ↓ % | -16.07 ↓ % | 546.95 Million Dollars | 58.26 Million Dollars | 0.0000000000 | |
| 88 | Chiliz (CHZ) | 0.0528998362 | -0.13 ↓ % | -6.57 ↓ % | -1.60 ↓ % | 541.05 Million Dollars | 111.14 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2530512554 | -0.97 ↓ % | -1.98 ↓ % | -6.01 ↓ % | 503.31 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 499.01 Million Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | -0.07 ↓ % | 0.03 ↑ % | 493.94 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.635 | -0.67 ↓ % | -0.47 ↓ % | -12.20 ↓ % | 463.34 Million Dollars | 49.40 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5396 | -0.25 ↓ % | -1.83 ↓ % | -12.76 ↓ % | 456.82 Million Dollars | 40.06 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1999 | 0.14 ↑ % | -6.28 ↓ % | -7.83 ↓ % | 454.05 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4774030104 | 0.22 ↑ % | -5.48 ↓ % | -15.89 ↓ % | 436.21 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6223 | -0.78 ↓ % | -3.98 ↓ % | -16.28 ↓ % | 435.24 Million Dollars | 41.22 Million Dollars | 0.0000000000 |
| 97 | Maple Finance (SYRUP) | 0.3712313037 | 1.18 ↑ % | 3.53 ↑ % | -7.22 ↓ % | 426.99 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1212726193 | 1.42 ↑ % | 0.24 ↑ % | 0.73 ↑ % | 420.99 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.4521212029 | -1.15 ↓ % | -10.42 ↓ % | -24.11 ↓ % | 420.92 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000440411 | -0.46 ↓ % | -0.76 ↓ % | -13.97 ↓ % | 420.14 Million Dollars | 36.68 Million Dollars | 0.0000000000 |
