Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,141.66 | -0.04 ↓ % | 1.01 ↑ % | -2.41 ↓ % | 1,759.70 Billion Dollars | 40.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,981.55 | -0.06 ↓ % | 1.88 ↑ % | -3.49 ↓ % | 359.86 Billion Dollars | 22.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 186.24 Billion Dollars | 89.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 856.37 | 0.02 ↑ % | 1.97 ↑ % | -3.50 ↓ % | 117.95 Billion Dollars | 4.96 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9008 | 0.25 ↑ % | 2.91 ↑ % | -6.11 ↓ % | 115.13 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 77.09 Billion Dollars | 11.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.00 | 0.30 ↑ % | 3.26 ↑ % | -5.08 ↓ % | 70.84 Billion Dollars | 4.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2793909857 | -0.15 ↓ % | 0.16 ↑ % | 1.86 ↑ % | 26.45 Billion Dollars | 545.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1310317200 | 0.06 ↑ % | 3.83 ↑ % | -4.72 ↓ % | 22.01 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3726526368 | -0.42 ↓ % | 3.09 ↑ % | -8.96 ↓ % | 13.39 Billion Dollars | 517.49 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 603.02 | -1.14 ↓ % | 2.52 ↑ % | 3.90 ↑ % | 12.04 Billion Dollars | 656.80 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.50 | 0.01 ↑ % | 1.78 ↑ % | -8.80 ↓ % | 8.85 Billion Dollars | 491.41 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.58 | 0.75 ↑ % | 6.15 ↑ % | -13.34 ↓ % | 8.28 Billion Dollars | 270.10 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 448.36 | 1.87 ↑ % | 6.64 ↑ % | 10.28 ↑ % | 8.27 Billion Dollars | 187.36 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.914 | -0.21 ↓ % | 9.27 ↑ % | -16.67 ↓ % | 7.30 Billion Dollars | 3.00 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 441.73 | -0.96 ↓ % | 10.36 ↑ % | -4.58 ↓ % | 7.26 Billion Dollars | 744.79 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2192048940 | -0.13 ↓ % | 3.18 ↑ % | -8.41 ↓ % | 7.10 Billion Dollars | 156.90 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 6.43 Billion Dollars | 76.10 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.68 | -0.59 ↓ % | 1.04 ↑ % | -6.93 ↓ % | 5.88 Billion Dollars | 360.07 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4634 | -0.07 ↓ % | 5.77 ↑ % | -7.37 ↓ % | 5.47 Billion Dollars | 755.58 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 128.04 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.20 | -0.08 ↓ % | 3.64 ↑ % | -7.69 ↓ % | 5.24 Billion Dollars | 368.10 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1108731987 | -0.01 ↓ % | 3.09 ↑ % | -11.87 ↓ % | 4.74 Billion Dollars | 148.78 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074230 | -0.55 ↓ % | 1.75 ↑ % | -11.13 ↓ % | 4.37 Billion Dollars | 108.76 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.88 Billion Dollars | 73.06 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0961345760 | -0.10 ↓ % | 4.28 ↑ % | -4.49 ↓ % | 3.71 Billion Dollars | 16.48 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1373 | -0.39 ↓ % | -2.10 ↓ % | -9.10 ↓ % | 3.70 Billion Dollars | 143.63 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4675 | -0.45 ↓ % | 1.03 ↑ % | -9.60 ↓ % | 3.60 Billion Dollars | 96.15 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1345227993 | -0.16 ↓ % | 4.28 ↑ % | -6.85 ↓ % | 3.60 Billion Dollars | 129.81 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.304 | 0.59 ↑ % | 4.36 ↑ % | -1.93 ↓ % | 3.34 Billion Dollars | 257.24 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0860865939 | 1.96 ↑ % | 12.46 ↑ % | 21.80 ↑ % | 3.13 Billion Dollars | 17.71 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8315 | -0.11 ↓ % | 2.26 ↑ % | -10.07 ↓ % | 3.02 Billion Dollars | 178.30 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.46 | 0.46 ↑ % | 1.14 ↑ % | -6.59 ↓ % | 2.78 Billion Dollars | 277.78 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 719.31 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.462 | -0.41 ↓ % | 0.45 ↑ % | -3.85 ↓ % | 2.41 Billion Dollars | 59.67 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 227.21 | -0.08 ↓ % | 0.27 ↑ % | -23.07 ↓ % | 2.39 Billion Dollars | 153.13 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.09 | 0.15 ↑ % | 2.23 ↑ % | -6.16 ↓ % | 2.27 Billion Dollars | 25.01 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5087 | -0.30 ↓ % | 1.49 ↑ % | -8.64 ↓ % | 1.94 Billion Dollars | 178.52 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.31 | -0.17 ↓ % | 3.08 ↑ % | -5.85 ↓ % | 1.91 Billion Dollars | 73.92 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7244 | 1.80 ↑ % | 4.73 ↑ % | -23.90 ↓ % | 1.81 Billion Dollars | 267.76 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2103300003 | -0.07 ↓ % | 2.75 ↑ % | 0.92 ↑ % | 1.76 Billion Dollars | 21.35 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040556 | -0.72 ↓ % | 5.81 ↑ % | -7.53 ↓ % | 1.71 Billion Dollars | 376.68 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3685 | -1.01 ↓ % | -12.06 ↓ % | -16.06 ↓ % | 1.71 Billion Dollars | 20.50 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,342.29 | 0.02 ↑ % | 0.52 ↑ % | 0.93 ↑ % | 1.64 Billion Dollars | 95.02 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2111150754 | 0.44 ↑ % | 5.53 ↑ % | -14.98 ↓ % | 1.62 Billion Dollars | 188.62 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.889 | -0.65 ↓ % | 0.82 ↑ % | -11.73 ↓ % | 1.58 Billion Dollars | 72.70 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,354.41 | 0.02 ↑ % | 0.62 ↑ % | 1.04 ↑ % | 1.53 Billion Dollars | 69.41 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.50 Billion Dollars | 20.73 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0614759859 | 1.50 ↑ % | 5.05 ↑ % | 6.58 ↑ % | 1.41 Billion Dollars | 19.60 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.77 | 0.20 ↑ % | 1.96 ↑ % | 1.19 ↑ % | 1.40 Billion Dollars | 6.78 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 71.02 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5158 | -0.16 ↓ % | 3.41 ↑ % | -12.50 ↓ % | 1.28 Billion Dollars | 75.20 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3944454572 | -0.02 ↓ % | 3.91 ↑ % | -14.67 ↓ % | 1.25 Billion Dollars | 57.04 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6305 | 0.35 ↑ % | 9.13 ↑ % | -2.40 ↓ % | 1.22 Billion Dollars | 137.11 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0433255093 | -0.25 ↓ % | 3.76 ↑ % | -6.35 ↓ % | 1.17 Billion Dollars | 21.36 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1092036939 | 0.43 ↑ % | 3.00 ↑ % | -9.20 ↓ % | 1.15 Billion Dollars | 80.35 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0656263020 | -2.56 ↓ % | 1.70 ↑ % | 29.87 ↑ % | 1.09 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1899271959 | -0.33 ↓ % | 4.50 ↑ % | -8.50 ↓ % | 1.09 Billion Dollars | 118.74 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.124 | -0.13 ↓ % | 0.79 ↑ % | -8.81 ↓ % | 1.02 Billion Dollars | 153.06 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1135151071 | 0.06 ↑ % | 2.95 ↑ % | -6.69 ↓ % | 1.00 Billion Dollars | 37.66 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9731 | 0.39 ↑ % | 3.71 ↑ % | -8.89 ↓ % | 954.26 Million Dollars | 59.60 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2952 | -0.05 ↓ % | 4.58 ↑ % | -3.99 ↓ % | 942.68 Million Dollars | 116.09 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115072212 | 0.22 ↑ % | 3.59 ↑ % | -7.13 ↓ % | 926.38 Million Dollars | 5.31 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106103544 | -0.41 ↓ % | 4.53 ↑ % | -9.79 ↓ % | 912.33 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 73.82 | 0.01 ↑ % | -0.06 ↓ % | -10.22 ↓ % | 891.17 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0480695513 | 0.22 ↑ % | 3.95 ↑ % | -2.60 ↓ % | 890.51 Million Dollars | 33.03 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.26 | 0.02 ↑ % | 2.09 ↑ % | -1.36 ↓ % | 823.95 Million Dollars | 4.91 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 803.42 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.934 | 0.53 ↑ % | -1.67 ↓ % | -5.34 ↓ % | 737.89 Million Dollars | 31.72 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1113440281 | 0.25 ↑ % | 0.04 ↑ % | -14.20 ↓ % | 722.75 Million Dollars | 60.13 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019747378 | -0.15 ↓ % | 3.45 ↑ % | -28.82 ↓ % | 699.06 Million Dollars | 118.22 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081955 | -0.26 ↓ % | 3.68 ↑ % | -12.20 ↓ % | 679.34 Million Dollars | 72.99 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2865 | 0.30 ↑ % | 5.12 ↑ % | -17.41 ↓ % | 667.17 Million Dollars | 36.29 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8240 | 0.07 ↑ % | -0.91 ↓ % | -17.84 ↓ % | 613.29 Million Dollars | 37.52 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1917981004 | 0.38 ↑ % | 7.17 ↑ % | -6.34 ↓ % | 601.66 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9234 | 0.57 ↑ % | 0.52 ↑ % | -5.60 ↓ % | 596.62 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093100432 | 0.01 ↑ % | 2.77 ↑ % | -14.38 ↓ % | 585.23 Million Dollars | 135.50 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6404 | -0.58 ↓ % | 0.32 ↑ % | -12.75 ↓ % | 557.34 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2769462198 | -0.26 ↓ % | 3.81 ↑ % | -10.91 ↓ % | 538.41 Million Dollars | 73.99 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 517.96 Million Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3477023603 | 0.14 ↑ % | -0.32 ↓ % | -13.45 ↓ % | 495.68 Million Dollars | 86.42 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9956 | -0.02 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 492.36 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5501 | -0.29 ↓ % | 5.12 ↑ % | -7.28 ↓ % | 491.56 Million Dollars | 45.53 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7483 | -0.22 ↓ % | 4.94 ↑ % | -6.96 ↓ % | 488.46 Million Dollars | 33.68 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.66 | 0.59 ↑ % | 5.80 ↑ % | -16.46 ↓ % | 484.10 Million Dollars | 99.42 Million Dollars | 0.0000000000 |
| 86 | 0.2076140796 | -0.12 ↓ % | 2.83 ↑ % | -13.47 ↓ % | 480.02 Million Dollars | 67.69 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.784 | 0.02 ↑ % | 4.12 ↑ % | -11.83 ↓ % | 478.31 Million Dollars | 39.99 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4450956344 | 0.81 ↑ % | 2.12 ↑ % | -10.70 ↓ % | 475.93 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7079 | 0.71 ↑ % | 5.82 ↑ % | -11.42 ↓ % | 464.47 Million Dollars | 80.42 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2555987483 | -0.12 ↓ % | 3.24 ↑ % | -11.41 ↓ % | 463.81 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5048 | 0.40 ↑ % | 4.05 ↑ % | -16.90 ↓ % | 460.30 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049705208 | -0.19 ↓ % | 0.21 ↑ % | -5.33 ↓ % | 458.85 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4908828070 | 0.46 ↑ % | 2.59 ↑ % | -16.10 ↓ % | 457.01 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2293326036 | 0.83 ↑ % | 2.83 ↑ % | -16.35 ↓ % | 456.14 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2100 | 0.78 ↑ % | 0.90 ↑ % | 5.72 ↑ % | 453.79 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3854532061 | -3.03 ↓ % | -0.10 ↓ % | -5.54 ↓ % | 419.56 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0816884734 | 0.30 ↑ % | -1.29 ↓ % | -22.26 ↓ % | 405.56 Million Dollars | 55.97 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4721363618 | -0.20 ↓ % | 2.31 ↑ % | -19.57 ↓ % | 404.31 Million Dollars | 43.29 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0373194917 | -0.13 ↓ % | 2.34 ↑ % | -9.08 ↓ % | 397.67 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0395953008 | -0.04 ↓ % | -0.78 ↓ % | 3.92 ↑ % | 391.99 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
