Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,156.63 | 0.24 ↑ % | 1.72 ↑ % | 3.10 ↑ % | 1,444.24 Billion Dollars | 35.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,222.48 | 0.35 ↑ % | 1.61 ↑ % | 2.84 ↑ % | 268.23 Billion Dollars | 15.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 184.47 Billion Dollars | 69.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 605.79 | 0.51 ↑ % | 2.31 ↑ % | -0.30 ↓ % | 82.60 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3375 | 0.00 ↑ % | 0.83 ↑ % | -0.93 ↓ % | 82.13 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 78.74 Billion Dollars | 9.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.16 | 0.26 ↑ % | 1.74 ↑ % | 1.33 ↑ % | 47.82 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3198882476 | -0.11 ↓ % | -0.83 ↓ % | 0.85 ↑ % | 30.32 Billion Dollars | 607.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0917900309 | -0.27 ↓ % | 1.15 ↑ % | -0.94 ↓ % | 15.56 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.80 | 1.20 ↑ % | 4.13 ↑ % | 13.78 ↑ % | 10.95 Billion Dollars | 248.00 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.04 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 9.32 Billion Dollars | 436.68 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2397822992 | -0.27 ↓ % | 0.54 ↑ % | -5.54 ↓ % | 8.66 Billion Dollars | 445.84 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 426.72 | -0.04 ↓ % | 1.04 ↑ % | -2.64 ↓ % | 8.54 Billion Dollars | 188.53 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.851 | 0.13 ↑ % | 1.46 ↑ % | -2.52 ↓ % | 6.44 Billion Dollars | 488.79 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.02 | 0.31 ↑ % | 1.52 ↑ % | 5.72 ↑ % | 6.36 Billion Dollars | 98.33 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 183.55 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 349.15 | -0.76 ↓ % | -3.87 ↓ % | 37.24 ↑ % | 5.81 Billion Dollars | 632.65 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1513357234 | 0.10 ↑ % | 4.26 ↑ % | 4.21 ↑ % | 5.80 Billion Dollars | 8.78 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 130.61 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1531304428 | 0.09 ↑ % | 1.48 ↑ % | -4.72 ↓ % | 5.07 Billion Dollars | 78.17 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 4.11 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.01 | -0.31 ↓ % | -1.14 ↓ % | -2.21 ↓ % | 4.08 Billion Dollars | 231.73 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.02 Billion Dollars | 84.42 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.236 | -0.36 ↓ % | 2.77 ↑ % | -1.35 ↓ % | 3.99 Billion Dollars | 243.47 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0850477618 | -0.22 ↓ % | -0.74 ↓ % | -4.24 ↓ % | 3.68 Billion Dollars | 66.69 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9150 | -0.20 ↓ % | 1.35 ↑ % | 1.68 ↑ % | 3.62 Billion Dollars | 239.79 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.760 | -3.92 ↓ % | -0.47 ↓ % | 1.85 ↑ % | 3.56 Billion Dollars | 14.87 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4229 | -1.45 ↓ % | -2.39 ↓ % | 14.52 ↑ % | 3.53 Billion Dollars | 124.42 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057749 | -0.29 ↓ % | 0.01 ↑ % | -3.56 ↓ % | 3.40 Billion Dollars | 84.69 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683358104 | 0.00 ↓ % | 0.36 ↑ % | -2.92 ↓ % | 2.89 Billion Dollars | 7.57 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 252.55 | -2.32 ↓ % | -2.26 ↓ % | -21.28 ↓ % | 2.74 Billion Dollars | 300.22 Million Dollars | 0.0000000000 |
| 32 | RaveDAO (RAVE) | 10.70 | 7.87 ↑ % | 241.85 ↑ % | 4,159.71 ↑ % | 2.65 Billion Dollars | 740.51 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,699.86 | 0.43 ↑ % | 0.39 ↑ % | 1.44 ↑ % | 2.63 Billion Dollars | 386.74 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0796555237 | -0.23 ↓ % | -0.13 ↓ % | -20.80 ↓ % | 2.53 Billion Dollars | 71.57 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,711.29 | 0.44 ↑ % | 0.44 ↑ % | 1.26 ↑ % | 2.39 Billion Dollars | 349.87 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6679 | 0.08 ↑ % | 0.44 ↑ % | -0.17 ↓ % | 2.19 Billion Dollars | 28.88 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.17 Billion Dollars | 67.42 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.107 | 0.78 ↑ % | 2.72 ↑ % | -2.04 ↓ % | 1.98 Billion Dollars | 182.92 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1663 | -0.89 ↓ % | -5.19 ↓ % | -8.86 ↓ % | 1.96 Billion Dollars | 284.71 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3782 | -0.76 ↓ % | 2.60 ↑ % | 7.68 ↑ % | 1.78 Billion Dollars | 232.72 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.08 | -0.15 ↓ % | -0.21 ↓ % | -0.61 ↓ % | 1.74 Billion Dollars | 19.55 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0739407961 | 0.73 ↑ % | 1.05 ↑ % | -4.11 ↓ % | 1.71 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1648920921 | 0.03 ↑ % | -1.96 ↓ % | -3.55 ↓ % | 1.67 Billion Dollars | 14.35 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6598 | -0.33 ↓ % | -0.36 ↓ % | -1.13 ↓ % | 1.64 Billion Dollars | 92.41 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0003 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.51 Billion Dollars | 89.92 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035145 | -0.19 ↓ % | 1.45 ↑ % | 0.93 ↑ % | 1.45 Billion Dollars | 248.79 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 94.30 | -0.33 ↓ % | 5.65 ↑ % | -1.63 ↓ % | 1.45 Billion Dollars | 362.64 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.39 Billion Dollars | 119.26 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.444 | -0.34 ↓ % | 0.92 ↑ % | 3.41 ↑ % | 1.35 Billion Dollars | 46.43 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8980 | 0.05 ↑ % | -0.56 ↓ % | 1.02 ↑ % | 1.33 Billion Dollars | 22.06 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.148 | -0.78 ↓ % | 0.19 ↑ % | -5.20 ↓ % | 1.27 Billion Dollars | 53.16 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2483586174 | -0.83 ↓ % | 1.25 ↑ % | -6.16 ↓ % | 1.21 Billion Dollars | 68.90 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.442 | 0.11 ↑ % | 2.24 ↑ % | 2.46 ↑ % | 1.14 Billion Dollars | 19.99 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.02 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2972324727 | -0.86 ↓ % | 2.97 ↑ % | 17.32 ↑ % | 971.27 Million Dollars | 189.41 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8696 | -1.04 ↓ % | -0.70 ↓ % | -3.76 ↓ % | 969.83 Million Dollars | 57.18 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1025222281 | -1.75 ↓ % | 0.08 ↑ % | -16.28 ↓ % | 912.71 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.81 | 0.18 ↑ % | -1.35 ↓ % | -1.01 ↓ % | 903.19 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0831066097 | -0.14 ↓ % | 0.74 ↑ % | -10.63 ↓ % | 883.00 Million Dollars | 50.49 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0321815084 | -0.17 ↓ % | 0.58 ↑ % | 3.14 ↑ % | 880.47 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7240 | -1.12 ↓ % | 0.06 ↑ % | 0.33 ↑ % | 866.96 Million Dollars | 56.60 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.913 | 1.56 ↑ % | 3.43 ↑ % | 12.98 ↑ % | 830.04 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0939603991 | -0.34 ↓ % | 3.65 ↑ % | 11.20 ↑ % | 823.03 Million Dollars | 107.72 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.701 | 0.04 ↑ % | 1.07 ↑ % | 2.77 ↑ % | 771.87 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0787252712 | 0.48 ↑ % | 3.66 ↑ % | 22.13 ↑ % | 693.97 Million Dollars | 83.86 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8579 | 1.81 ↑ % | 4.72 ↑ % | -0.48 ↓ % | 691.62 Million Dollars | 54.76 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7037 | -0.81 ↓ % | 2.24 ↑ % | 10.53 ↑ % | 689.96 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0078795084 | -0.60 ↓ % | 1.88 ↑ % | 4.73 ↑ % | 674.85 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8691 | -0.22 ↓ % | 0.75 ↑ % | -1.11 ↓ % | 670.64 Million Dollars | 85.88 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1106115608 | -0.76 ↓ % | 0.01 ↑ % | 14.14 ↑ % | 668.18 Million Dollars | 73.81 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.818 | -0.18 ↓ % | -0.30 ↓ % | -2.80 ↓ % | 655.14 Million Dollars | 98.99 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0384298680 | -0.54 ↓ % | -0.50 ↓ % | -6.72 ↓ % | 638.22 Million Dollars | 165.47 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0310877575 | -0.73 ↓ % | 3.86 ↑ % | -2.49 ↓ % | 619.97 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9492 | -0.25 ↓ % | 2.45 ↑ % | 3.11 ↑ % | 614.11 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018007680 | -0.80 ↓ % | 1.11 ↑ % | 2.50 ↑ % | 598.03 Million Dollars | 53.52 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067874685 | -0.88 ↓ % | -0.15 ↓ % | -8.35 ↓ % | 583.62 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1635618485 | -0.37 ↓ % | 2.43 ↑ % | -0.05 ↓ % | 580.78 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 78 | siren (SIREN) | 0.7912 | -1.08 ↓ % | 0.11 ↑ % | 41.48 ↑ % | 575.40 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0263673075 | -2.01 ↓ % | 2.28 ↑ % | 0.81 ↑ % | 573.57 Million Dollars | 58.65 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8813 | 0.13 ↑ % | 1.55 ↑ % | 1.14 ↑ % | 569.45 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 81 | 0.2315585557 | -0.67 ↓ % | -1.27 ↓ % | -2.61 ↓ % | 523.04 Million Dollars | 127.38 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 40.93 | -0.72 ↓ % | -2.67 ↓ % | 32.91 ↑ % | 518.19 Million Dollars | 155.72 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000057016 | -0.26 ↓ % | 0.79 ↑ % | -2.66 ↓ % | 501.71 Million Dollars | 45.92 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.5180 | 1.06 ↑ % | 4.03 ↑ % | 5.48 ↑ % | 498.23 Million Dollars | 31.28 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9994 | -0.03 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 494.22 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6587 | -1.43 ↓ % | 2.02 ↑ % | 1.57 ↑ % | 432.28 Million Dollars | 52.92 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1709 | 0.01 ↑ % | 0.02 ↑ % | 1.39 ↑ % | 417.54 Million Dollars | 46.11 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065930344 | -0.42 ↓ % | 1.42 ↑ % | 1.39 ↑ % | 414.44 Million Dollars | 81.15 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 400.87 Million Dollars | 321.78 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0331959118 | -3.36 ↓ % | 0.04 ↑ % | 16.09 ↑ % | 392.55 Million Dollars | 84.84 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2144583131 | -0.56 ↓ % | 0.27 ↑ % | -3.20 ↓ % | 389.16 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.483 | -2.14 ↓ % | 6.63 ↑ % | 18.28 ↑ % | 386.12 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.80 | 0.21 ↑ % | 0.52 ↑ % | 5.96 ↑ % | 378.65 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0364669286 | -0.03 ↓ % | -2.10 ↓ % | -6.50 ↓ % | 375.63 Million Dollars | 79.54 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0547826278 | -0.31 ↓ % | 2.30 ↑ % | -0.08 ↓ % | 375.50 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3399665925 | -0.26 ↓ % | -1.01 ↓ % | -3.19 ↓ % | 367.67 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0180081693 | -0.14 ↓ % | -1.60 ↓ % | 3.44 ↑ % | 346.31 Million Dollars | 66.98 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3662479637 | -0.30 ↓ % | 2.14 ↑ % | 14.33 ↑ % | 337.33 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003349 | 0.07 ↑ % | 0.77 ↑ % | 0.57 ↑ % | 331.55 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4085504871 | -0.45 ↓ % | 0.42 ↑ % | -9.20 ↓ % | 321.64 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
