Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,516.55 | 0.05 ↑ % | 3.39 ↑ % | -5.78 ↓ % | 1,410.55 Billion Dollars | 50.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,137.42 | 0.02 ↑ % | 3.91 ↑ % | -8.63 ↓ % | 257.97 Billion Dollars | 27.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 184.14 Billion Dollars | 103.81 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4108 | -0.19 ↓ % | 1.99 ↑ % | -10.06 ↓ % | 86.55 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 632.93 | 0.00 ↓ % | 0.75 ↑ % | -6.95 ↓ % | 86.30 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 78.69 Billion Dollars | 13.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.16 | -0.28 ↓ % | 4.02 ↑ % | -4.85 ↓ % | 51.58 Billion Dollars | 5.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3094997797 | 0.19 ↑ % | 0.18 ↑ % | 4.42 ↑ % | 29.33 Billion Dollars | 645.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0933376836 | -0.06 ↓ % | 2.80 ↑ % | -9.10 ↓ % | 14.33 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.65 | 0.40 ↑ % | -1.56 ↓ % | -6.30 ↓ % | 9.66 Billion Dollars | 461.69 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 472.83 | -0.23 ↓ % | 0.64 ↑ % | -0.76 ↓ % | 9.46 Billion Dollars | 328.75 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2593619980 | -0.05 ↓ % | 2.89 ↑ % | -10.01 ↓ % | 9.36 Billion Dollars | 677.41 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.424 | 0.15 ↑ % | 1.30 ↑ % | 4.33 ↑ % | 8.68 Billion Dollars | 728.40 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 348.90 | -0.82 ↓ % | -2.86 ↓ % | -7.22 ↓ % | 6.44 Billion Dollars | 116.33 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.065 | 0.06 ↑ % | 3.90 ↑ % | -8.11 ↓ % | 6.42 Billion Dollars | 940.56 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 83.39 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1466624033 | -0.31 ↓ % | 0.49 ↑ % | -5.35 ↓ % | 5.59 Billion Dollars | 12.07 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1647482602 | -0.10 ↓ % | 5.16 ↑ % | -7.91 ↓ % | 5.44 Billion Dollars | 144.00 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 226.73 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 4.43 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.34 | 0.15 ↑ % | 2.54 ↑ % | -4.97 ↓ % | 4.26 Billion Dollars | 338.59 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.542 | 0.18 ↑ % | 4.59 ↑ % | -8.33 ↓ % | 4.12 Billion Dollars | 398.45 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.04 Billion Dollars | 145.58 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0925921829 | 0.02 ↑ % | 2.92 ↑ % | -7.57 ↓ % | 4.01 Billion Dollars | 140.72 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 227.02 | -0.15 ↓ % | 3.20 ↑ % | -17.37 ↓ % | 3.77 Billion Dollars | 455.24 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9403 | -0.17 ↓ % | 3.11 ↑ % | -9.97 ↓ % | 3.67 Billion Dollars | 562.00 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060527 | -0.07 ↓ % | 4.05 ↑ % | -2.10 ↓ % | 3.57 Billion Dollars | 192.07 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 307.41 | 2.12 ↑ % | 12.63 ↑ % | 9.12 ↑ % | 3.31 Billion Dollars | 626.52 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3345 | 0.61 ↑ % | 6.06 ↑ % | 0.20 ↑ % | 3.28 Billion Dollars | 104.02 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0757446068 | -0.41 ↓ % | 2.47 ↑ % | -6.56 ↓ % | 3.20 Billion Dollars | 10.60 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1052646046 | 1.24 ↑ % | 6.46 ↑ % | 0.00 ↑ % | 2.91 Billion Dollars | 133.77 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,361.12 | 0.58 ↑ % | 0.00 ↓ % | -12.50 ↓ % | 2.46 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4113 | -0.47 ↓ % | -1.46 ↓ % | -12.31 ↓ % | 2.37 Billion Dollars | 215.32 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7032 | 0.03 ↑ % | -1.51 ↓ % | -17.60 ↓ % | 2.31 Billion Dollars | 91.05 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.575 | 0.05 ↑ % | 1.93 ↑ % | -12.85 ↓ % | 2.26 Billion Dollars | 262.85 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7277 | 0.04 ↑ % | -1.53 ↓ % | 2.40 ↑ % | 2.22 Billion Dollars | 10.66 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,369.58 | 0.60 ↑ % | 0.11 ↑ % | -12.82 ↓ % | 2.21 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1883376589 | -0.15 ↓ % | -3.87 ↓ % | -0.84 ↓ % | 1.85 Billion Dollars | 25.68 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.78 | 0.06 ↑ % | -0.19 ↓ % | -12.77 ↓ % | 1.78 Billion Dollars | 56.60 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.77 Billion Dollars | 36.59 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 110.08 | 0.24 ↑ % | 2.47 ↑ % | -9.62 ↓ % | 1.69 Billion Dollars | 383.75 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2989 | -0.37 ↓ % | 1.08 ↑ % | -10.56 ↓ % | 1.68 Billion Dollars | 216.96 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0720677605 | -0.70 ↓ % | 5.15 ↑ % | -8.44 ↓ % | 1.66 Billion Dollars | 31.32 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6607 | 0.04 ↑ % | -1.02 ↓ % | -11.10 ↓ % | 1.64 Billion Dollars | 183.12 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.48 Billion Dollars | 209.40 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034129 | 0.07 ↑ % | 2.59 ↑ % | -13.53 ↓ % | 1.41 Billion Dollars | 443.36 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.015 | 0.03 ↑ % | 0.19 ↑ % | -8.16 ↓ % | 1.41 Billion Dollars | 16.07 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.418 | -0.15 ↓ % | 2.83 ↑ % | -6.00 ↓ % | 1.31 Billion Dollars | 72.65 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.380 | -0.37 ↓ % | 0.02 ↑ % | -13.70 ↓ % | 1.31 Billion Dollars | 69.49 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2515977191 | -0.62 ↓ % | 2.01 ↑ % | -12.13 ↓ % | 1.23 Billion Dollars | 59.89 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.00 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 1.17 Billion Dollars | 4.74 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.212 | 0.23 ↑ % | 3.89 ↑ % | -1.96 ↓ % | 1.09 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0957924865 | 0.34 ↑ % | 1.76 ↑ % | -5.17 ↓ % | 1.02 Billion Dollars | 72.61 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 61.52 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3221792315 | 0.11 ↑ % | 3.06 ↑ % | -18.31 ↓ % | 997.44 Million Dollars | 180.08 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0347141853 | 0.36 ↑ % | -3.18 ↓ % | -0.07 ↓ % | 947.90 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7270 | 0.74 ↑ % | 6.40 ↑ % | -9.21 ↓ % | 895.87 Million Dollars | 92.20 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7753 | -0.70 ↓ % | -0.34 ↓ % | -9.18 ↓ % | 886.68 Million Dollars | 59.57 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.21 | -0.33 ↓ % | 1.57 ↑ % | 1.56 ↑ % | 847.67 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0444 | -0.52 ↓ % | 10.03 ↑ % | 4.80 ↑ % | 829.04 Million Dollars | 204.96 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0926966134 | 0.54 ↑ % | -3.96 ↓ % | -21.30 ↓ % | 787.20 Million Dollars | 174.72 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0873499131 | 0.19 ↑ % | 1.35 ↑ % | -9.03 ↓ % | 776.72 Million Dollars | 34.72 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0466969797 | 0.02 ↑ % | 7.09 ↑ % | -8.92 ↓ % | 775.52 Million Dollars | 957.98 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.677 | -0.13 ↓ % | 0.50 ↑ % | -9.24 ↓ % | 769.04 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.269 | -0.06 ↓ % | 1.55 ↑ % | -14.78 ↓ % | 760.06 Million Dollars | 159.59 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 0.9957 | -0.60 ↓ % | -61.90 ↓ % | 53.93 ↑ % | 725.11 Million Dollars | 94.18 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9186 | -0.69 ↓ % | 6.43 ↑ % | -5.33 ↓ % | 701.27 Million Dollars | 160.44 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081044278 | -0.03 ↓ % | 0.90 ↑ % | -9.91 ↓ % | 691.59 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.197 | 0.37 ↑ % | 10.91 ↑ % | -0.53 ↓ % | 675.39 Million Dollars | 100.65 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.6583 | -0.14 ↓ % | -0.59 ↓ % | -7.27 ↓ % | 669.92 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0314251624 | 0.37 ↑ % | 2.60 ↑ % | -7.33 ↓ % | 626.60 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.324 | -2.45 ↓ % | 2.53 ↑ % | 44.11 ↑ % | 613.26 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0069793733 | -0.18 ↓ % | 0.81 ↑ % | -9.33 ↓ % | 600.12 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017865394 | 0.14 ↑ % | -0.49 ↓ % | -15.65 ↓ % | 593.30 Million Dollars | 95.43 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0277534722 | 1.22 ↑ % | 8.35 ↑ % | -0.23 ↓ % | 586.83 Million Dollars | 34.87 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9036 | -0.13 ↓ % | 2.10 ↑ % | -2.10 ↓ % | 583.87 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0961271130 | 0.20 ↑ % | 2.01 ↑ % | -11.93 ↓ % | 580.69 Million Dollars | 89.85 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0620681171 | -0.97 ↓ % | 1.66 ↑ % | 13.55 ↑ % | 547.14 Million Dollars | 44.81 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1544063816 | -0.05 ↓ % | -0.19 ↓ % | -8.33 ↓ % | 540.02 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 80 | 0.2347516056 | -1.14 ↓ % | 12.56 ↑ % | 1.36 ↑ % | 530.53 Million Dollars | 171.91 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000059264 | 0.32 ↑ % | 2.59 ↑ % | -9.85 ↓ % | 521.49 Million Dollars | 61.10 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 494.13 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4030 | -0.08 ↓ % | 1.98 ↑ % | -7.23 ↓ % | 461.61 Million Dollars | 38.49 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6874 | 0.63 ↑ % | 2.98 ↑ % | -14.78 ↓ % | 451.14 Million Dollars | 84.58 Million Dollars | 0.0000000000 |
| 85 | River (RIVER) | 22.68 | -0.71 ↓ % | -19.05 ↓ % | 0.25 ↑ % | 444.56 Million Dollars | 63.71 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2412415069 | -0.15 ↓ % | 3.18 ↑ % | -9.40 ↓ % | 437.76 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.52 | -0.35 ↓ % | 5.02 ↑ % | -2.99 ↓ % | 436.34 Million Dollars | 90.26 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069262311 | -0.01 ↓ % | 1.27 ↑ % | -13.25 ↓ % | 435.39 Million Dollars | 117.16 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1586 | 0.01 ↑ % | 0.30 ↑ % | 0.78 ↑ % | 425.97 Million Dollars | 95.88 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3934978174 | 0.05 ↑ % | 3.06 ↑ % | -1.22 ↓ % | 424.76 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2304857081 | -0.13 ↓ % | 0.50 ↑ % | 10.49 ↑ % | 414.87 Million Dollars | 65.84 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0598885426 | -0.05 ↓ % | -0.46 ↓ % | -13.47 ↓ % | 410.50 Million Dollars | 41.19 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.5166 | -0.11 ↓ % | -3.90 ↓ % | -10.47 ↓ % | 407.45 Million Dollars | 47.14 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.33 | -0.75 ↓ % | -4.24 ↓ % | -17.41 ↓ % | 387.11 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 385.58 Million Dollars | 422.21 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0191401723 | 0.66 ↑ % | 1.55 ↑ % | 14.39 ↑ % | 367.94 Million Dollars | 72.12 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0356514181 | -0.20 ↓ % | 1.61 ↑ % | -9.97 ↓ % | 366.16 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.64 | 0.13 ↑ % | 2.17 ↑ % | -11.87 ↓ % | 336.87 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003335 | -0.11 ↓ % | 0.06 ↑ % | -0.94 ↓ % | 330.17 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003326 | 0.05 ↑ % | 0.94 ↑ % | -5.15 ↓ % | 328.25 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
