Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,170.43 | 0.60 ↑ % | -1.86 ↓ % | -1.70 ↓ % | 1,323.12 Billion Dollars | 43.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,949.50 | 0.34 ↑ % | -3.82 ↓ % | -0.22 ↓ % | 235.29 Billion Dollars | 23.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 183.57 Billion Dollars | 87.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.80 | 0.35 ↑ % | -1.50 ↓ % | -0.01 ↓ % | 83.70 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3584 | -0.59 ↓ % | -4.64 ↓ % | -3.91 ↓ % | 82.89 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 75.26 Billion Dollars | 11.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.78 | 0.21 ↑ % | -4.25 ↓ % | -0.96 ↓ % | 47.09 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2835509563 | -0.13 ↓ % | -0.93 ↓ % | -0.83 ↓ % | 26.86 Billion Dollars | 487.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940442147 | -0.33 ↓ % | -4.66 ↓ % | -5.25 ↓ % | 15.89 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2805762843 | -0.61 ↓ % | -4.09 ↓ % | -1.14 ↓ % | 10.12 Billion Dollars | 583.26 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 467.11 | 0.15 ↑ % | -4.53 ↓ % | -14.15 ↓ % | 9.34 Billion Dollars | 388.47 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.793 | 0.11 ↑ % | 0.59 ↑ % | 0.93 ↑ % | 8.10 Billion Dollars | 849.07 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.13 | 0.12 ↑ % | -0.93 ↓ % | -4.58 ↓ % | 7.27 Billion Dollars | 266.61 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1732810001 | 1.82 ↑ % | 1.71 ↑ % | 9.58 ↑ % | 6.56 Billion Dollars | 361.14 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.56 | 0.83 ↑ % | 1.04 ↑ % | 2.15 ↑ % | 6.30 Billion Dollars | 89.08 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.824 | 0.35 ↑ % | -3.25 ↓ % | 1.07 ↑ % | 6.25 Billion Dollars | 381.86 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 6.07 Billion Dollars | 53.21 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 121.19 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1599136908 | 0.46 ↑ % | -1.46 ↓ % | -1.11 ↓ % | 5.27 Billion Dollars | 115.40 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 4.71 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1002939848 | -0.48 ↓ % | -1.49 ↓ % | 0.30 ↑ % | 4.31 Billion Dollars | 136.19 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.73 | -0.07 ↓ % | -2.00 ↓ % | 0.62 ↑ % | 4.21 Billion Dollars | 340.59 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.19 Billion Dollars | 180.28 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.001 | 0.34 ↑ % | -3.44 ↓ % | -1.12 ↓ % | 3.89 Billion Dollars | 353.13 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 223.54 | 0.40 ↑ % | -7.41 ↓ % | -14.48 ↓ % | 3.70 Billion Dollars | 258.03 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9099 | 0.16 ↑ % | -3.61 ↓ % | -4.30 ↓ % | 3.50 Billion Dollars | 712.49 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058176 | -0.37 ↓ % | -3.81 ↓ % | -8.88 ↓ % | 3.43 Billion Dollars | 141.33 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3026 | -0.04 ↓ % | 0.37 ↑ % | -3.22 ↓ % | 3.19 Billion Dollars | 110.34 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1138109468 | -0.77 ↓ % | -2.60 ↓ % | -1.98 ↓ % | 3.15 Billion Dollars | 71.91 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0764451841 | -0.15 ↓ % | -1.54 ↓ % | -1.95 ↓ % | 3.14 Billion Dollars | 10.55 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,219.65 | 0.16 ↑ % | 1.30 ↑ % | 3.72 ↑ % | 2.72 Billion Dollars | 397.51 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5635 | -0.32 ↓ % | -3.41 ↓ % | 16.85 ↑ % | 2.61 Billion Dollars | 354.92 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,248.89 | 0.13 ↑ % | 1.25 ↑ % | 3.73 ↑ % | 2.49 Billion Dollars | 399.21 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.819 | 0.86 ↑ % | -0.11 ↓ % | 11.79 ↑ % | 2.42 Billion Dollars | 191.34 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6363 | -0.08 ↓ % | -0.92 ↓ % | 2.53 ↑ % | 2.07 Billion Dollars | 44.91 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 179.24 | -0.16 ↓ % | -2.04 ↓ % | -0.18 ↓ % | 1.92 Billion Dollars | 106.40 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4277 | -1.00 ↓ % | 1.77 ↑ % | 5.00 ↑ % | 1.82 Billion Dollars | 14.18 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.11 | -1.19 ↓ % | 0.29 ↑ % | -1.78 ↓ % | 1.75 Billion Dollars | 780.76 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.75 Billion Dollars | 66.72 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6911 | -0.32 ↓ % | -1.45 ↓ % | -2.71 ↓ % | 1.71 Billion Dollars | 106.94 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.37 | 0.08 ↑ % | -1.90 ↓ % | -3.21 ↓ % | 1.60 Billion Dollars | 22.37 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1706967501 | 0.78 ↑ % | 1.59 ↑ % | -1.33 ↓ % | 1.60 Billion Dollars | 14.41 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.58 Billion Dollars | 137.55 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0672591082 | 0.02 ↑ % | -3.22 ↓ % | 7.94 ↑ % | 1.55 Billion Dollars | 16.27 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.186 | 0.07 ↑ % | -1.98 ↓ % | -6.37 ↓ % | 1.53 Billion Dollars | 13.12 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036793 | -0.71 ↓ % | -5.71 ↓ % | -13.19 ↓ % | 1.52 Billion Dollars | 473.68 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1040 | -0.26 ↓ % | -1.51 ↓ % | 6.60 ↑ % | 1.42 Billion Dollars | 207.74 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.487 | 0.16 ↑ % | 1.82 ↑ % | 16.66 ↑ % | 1.37 Billion Dollars | 128.06 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.690 | -0.37 ↓ % | -2.18 ↓ % | 2.24 ↑ % | 1.35 Billion Dollars | 79.44 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2591907320 | -0.30 ↓ % | -3.61 ↓ % | -2.41 ↓ % | 1.26 Billion Dollars | 50.73 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1097664662 | -0.26 ↓ % | -0.70 ↓ % | 3.35 ↑ % | 1.16 Billion Dollars | 85.21 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3926404562 | -0.99 ↓ % | -2.21 ↓ % | 1.25 ↑ % | 1.13 Billion Dollars | 95.75 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9987 | -0.01 ↓ % | -0.15 ↓ % | -0.11 ↓ % | 1.12 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.385 | 0.20 ↑ % | -2.95 ↓ % | 0.65 ↑ % | 1.11 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0592862719 | -0.08 ↓ % | -0.11 ↓ % | -2.21 ↓ % | 984.59 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8719 | -0.49 ↓ % | 0.19 ↑ % | -20.24 ↓ % | 926.95 Million Dollars | 85.17 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1040432015 | -0.20 ↓ % | -3.44 ↓ % | -6.44 ↓ % | 855.76 Million Dollars | 118.78 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0302352001 | -1.65 ↓ % | -6.55 ↓ % | -1.21 ↓ % | 823.59 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.983 | -0.04 ↓ % | -1.28 ↓ % | -1.82 ↓ % | 804.35 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0093561306 | -0.25 ↓ % | -2.89 ↓ % | -0.32 ↓ % | 794.61 Million Dollars | 4.29 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.370 | 0.02 ↑ % | -3.78 ↓ % | -4.44 ↓ % | 783.57 Million Dollars | 95.26 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0865308514 | -0.41 ↓ % | -3.12 ↓ % | -3.07 ↓ % | 768.86 Million Dollars | 30.33 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.43 | 0.27 ↑ % | -0.63 ↓ % | -5.15 ↓ % | 765.80 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0010 | -0.30 ↓ % | -1.50 ↓ % | 7.03 ↑ % | 755.47 Million Dollars | 132.18 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9525 | 0.23 ↑ % | -3.11 ↓ % | 9.15 ↑ % | 742.98 Million Dollars | 99.76 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4228 | -0.40 ↓ % | -2.41 ↓ % | -4.48 ↓ % | 738.09 Million Dollars | 42.10 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8061 | 1.65 ↑ % | -3.96 ↓ % | 16.28 ↑ % | 698.09 Million Dollars | 42.99 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0339475826 | -0.25 ↓ % | -3.54 ↓ % | -2.41 ↓ % | 676.73 Million Dollars | 30.96 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0002 | -0.02 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 665.06 Million Dollars | 34.01 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018066317 | -0.86 ↓ % | 0.95 ↑ % | -14.19 ↓ % | 639.55 Million Dollars | 134.51 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074370495 | -0.38 ↓ % | -2.26 ↓ % | -5.02 ↓ % | 639.48 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0354662500 | -1.50 ↓ % | 3.08 ↑ % | 17.92 ↑ % | 624.21 Million Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 73 | Decred (DCR) | 36.10 | 3.05 ↑ % | 15.49 ↑ % | 51.70 ↑ % | 624.34 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1008992055 | -0.94 ↓ % | 1.05 ↑ % | 5.32 ↑ % | 599.25 Million Dollars | 202.51 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8495 | 0.71 ↑ % | -1.14 ↓ % | -2.15 ↓ % | 548.87 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5414 | -1.93 ↓ % | -38.76 ↓ % | 8.27 ↑ % | 541.42 Million Dollars | 86.20 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1540533469 | -0.10 ↓ % | -1.03 ↓ % | -1.53 ↓ % | 538.78 Million Dollars | 35.60 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059839 | -0.62 ↓ % | -3.99 ↓ % | -4.49 ↓ % | 526.55 Million Dollars | 61.36 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 494.20 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6300 | -1.87 ↓ % | 5.33 ↑ % | 2.12 ↑ % | 491.53 Million Dollars | 111.10 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2608165399 | 0.12 ↑ % | -1.02 ↓ % | 2.77 ↑ % | 473.28 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0691540029 | -0.10 ↓ % | -1.92 ↓ % | -2.95 ↓ % | 465.64 Million Dollars | 43.24 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1805 | 0.01 ↑ % | -0.02 ↓ % | 0.15 ↑ % | 464.48 Million Dollars | 49.29 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6876 | -0.94 ↓ % | -0.12 ↓ % | 7.08 ↑ % | 451.30 Million Dollars | 143.36 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2407794329 | -2.92 ↓ % | -5.87 ↓ % | -12.50 ↓ % | 433.40 Million Dollars | 174.33 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068634153 | -0.10 ↓ % | -2.68 ↓ % | 0.56 ↑ % | 431.44 Million Dollars | 107.35 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2960 | 0.22 ↑ % | -0.86 ↓ % | 2.31 ↑ % | 428.73 Million Dollars | 39.63 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.78 | -0.21 ↓ % | -2.39 ↓ % | 1.66 ↑ % | 425.89 Million Dollars | 74.65 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0477627405 | 0.41 ↑ % | 1.21 ↑ % | 9.89 ↑ % | 421.03 Million Dollars | 36.67 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3892786203 | 0.09 ↑ % | -0.67 ↓ % | 0.21 ↑ % | 419.16 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9997 | -0.04 ↓ % | -0.06 ↓ % | 0.10 ↑ % | 380.31 Million Dollars | 428.98 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5004 | -0.09 ↓ % | -2.56 ↓ % | 7.35 ↑ % | 372.35 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2457743637 | -0.56 ↓ % | -3.33 ↓ % | 0.30 ↑ % | 360.95 Million Dollars | 60.68 Million Dollars | 0.0000000000 |
| 94 | 0.1593899406 | -0.28 ↓ % | -1.82 ↓ % | -3.82 ↓ % | 360.38 Million Dollars | 125.28 Million Dollars | 0.0000000000 | |
| 95 | Kaia (KAIA) | 0.0554606620 | -0.39 ↓ % | -1.99 ↓ % | -0.73 ↓ % | 346.89 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.3765 | 0.73 ↑ % | -5.24 ↓ % | -7.21 ↓ % | 344.12 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 97 | Story (IP) | 0.9761 | -0.04 ↓ % | -3.83 ↓ % | -11.69 ↓ % | 342.48 Million Dollars | 49.99 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0331681699 | 0.45 ↑ % | 2.52 ↑ % | -9.29 ↓ % | 341.65 Million Dollars | 67.16 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003426 | 0.13 ↑ % | 0.10 ↑ % | 0.27 ↑ % | 338.13 Million Dollars | 36.30 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 126.47 | 0.43 ↑ % | -2.31 ↓ % | 8.83 ↑ % | 333.80 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
