Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,414.40 | -0.45 ↓ % | -2.74 ↓ % | 1.49 ↑ % | 1,846.26 Billion Dollars | 39.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,173.42 | -1.05 ↓ % | -4.60 ↓ % | 2.77 ↑ % | 383.02 Billion Dollars | 28.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 186.89 Billion Dollars | 100.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 922.08 | -0.25 ↓ % | -2.61 ↓ % | 2.04 ↑ % | 125.74 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9872 | -0.18 ↓ % | -2.67 ↓ % | -2.89 ↓ % | 120.80 Billion Dollars | 4.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.83 Billion Dollars | 15.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.13 | -0.56 ↓ % | -5.80 ↓ % | -4.05 ↓ % | 75.30 Billion Dollars | 5.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3112395443 | 0.12 ↑ % | -2.75 ↓ % | 3.93 ↑ % | 29.48 Billion Dollars | 839.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1291315496 | -0.11 ↓ % | -5.02 ↓ % | -5.32 ↓ % | 21.74 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3688823496 | -0.22 ↓ % | -5.51 ↓ % | -4.41 ↓ % | 13.29 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 633.12 | 1.26 ↑ % | 5.95 ↑ % | 4.36 ↑ % | 11.68 Billion Dollars | 357.13 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 582.32 | -1.18 ↓ % | -2.90 ↓ % | -5.95 ↓ % | 11.64 Billion Dollars | 466.91 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.82 | -0.37 ↓ % | -6.48 ↓ % | -1.68 ↓ % | 9.08 Billion Dollars | 624.74 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.969 | 0.00 ↓ % | -2.52 ↓ % | -0.89 ↓ % | 8.27 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.62 | -0.24 ↓ % | -5.30 ↓ % | -0.69 ↓ % | 7.14 Billion Dollars | 229.59 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2153900334 | -0.74 ↓ % | -3.80 ↓ % | -1.49 ↓ % | 6.98 Billion Dollars | 248.64 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 6.47 Billion Dollars | 317.45 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 367.47 | -0.04 ↓ % | -4.28 ↓ % | -8.98 ↓ % | 6.06 Billion Dollars | 594.98 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5660 | -0.09 ↓ % | -11.04 ↓ % | -11.03 ↓ % | 5.94 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.67 | -0.58 ↓ % | -6.70 ↓ % | -6.07 ↓ % | 5.46 Billion Dollars | 462.35 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.41 | -1.16 ↓ % | -5.61 ↓ % | -7.20 ↓ % | 5.40 Billion Dollars | 733.82 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 131.80 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000080612 | -0.08 ↓ % | -3.05 ↓ % | -3.55 ↓ % | 4.75 Billion Dollars | 148.65 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1105371836 | -0.08 ↓ % | -4.67 ↓ % | -3.56 ↓ % | 4.73 Billion Dollars | 209.65 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1178975518 | 3.06 ↑ % | -1.95 ↓ % | -17.32 ↓ % | 4.42 Billion Dollars | 23.87 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1647953191 | -0.26 ↓ % | -3.48 ↓ % | -1.94 ↓ % | 4.41 Billion Dollars | 114.54 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5767 | -0.09 ↓ % | -8.67 ↓ % | -8.64 ↓ % | 3.83 Billion Dollars | 168.51 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.73 Billion Dollars | 70.24 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0934742571 | -0.46 ↓ % | -7.33 ↓ % | -5.44 ↓ % | 3.72 Billion Dollars | 29.16 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.37 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.014 | -0.42 ↓ % | -6.81 ↓ % | -1.58 ↓ % | 3.34 Billion Dollars | 250.10 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.987 | -0.20 ↓ % | -5.90 ↓ % | -6.60 ↓ % | 3.17 Billion Dollars | 293.07 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9101 | -0.47 ↓ % | -6.02 ↓ % | -3.44 ↓ % | 2.96 Billion Dollars | 197.04 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 251.87 | -0.15 ↓ % | -7.49 ↓ % | -9.80 ↓ % | 2.67 Billion Dollars | 173.28 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.741 | 0.08 ↑ % | -1.40 ↓ % | 6.15 ↑ % | 2.62 Billion Dollars | 47.87 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.42 | -0.62 ↓ % | -5.90 ↓ % | -0.99 ↓ % | 2.50 Billion Dollars | 337.12 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.30 | -0.38 ↓ % | -5.03 ↓ % | -2.25 ↓ % | 2.27 Billion Dollars | 38.66 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052480 | 0.10 ↑ % | -7.30 ↓ % | -8.38 ↓ % | 2.17 Billion Dollars | 619.04 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.859 | -0.01 ↓ % | -6.01 ↓ % | 24.26 ↑ % | 2.11 Billion Dollars | 324.44 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,668.90 | -0.03 ↓ % | 0.35 ↑ % | 1.78 ↑ % | 2.05 Billion Dollars | 140.75 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.5816 | -0.78 ↓ % | -7.19 ↓ % | -5.31 ↓ % | 2.03 Billion Dollars | 300.39 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5684 | 0.33 ↑ % | 0.13 ↑ % | -6.83 ↓ % | 1.97 Billion Dollars | 12.79 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.97 | -0.21 ↓ % | -5.17 ↓ % | -2.04 ↓ % | 1.86 Billion Dollars | 111.75 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,686.19 | -0.04 ↓ % | 0.44 ↑ % | 1.90 ↑ % | 1.80 Billion Dollars | 215.35 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3456453589 | -0.54 ↓ % | -4.93 ↓ % | -10.53 ↓ % | 1.68 Billion Dollars | 134.68 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.60 Billion Dollars | 27.70 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6156 | -0.84 ↓ % | -13.22 ↓ % | -9.70 ↓ % | 1.58 Billion Dollars | 356.46 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1889697520 | 0.04 ↑ % | -7.03 ↓ % | -8.24 ↓ % | 1.58 Billion Dollars | 30.10 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1927855689 | -0.14 ↓ % | -10.18 ↓ % | -9.84 ↓ % | 1.53 Billion Dollars | 262.09 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0640935937 | -0.41 ↓ % | -0.58 ↓ % | 15.62 ↑ % | 1.47 Billion Dollars | 30.46 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.88 | -0.17 ↓ % | -5.54 ↓ % | -2.51 ↓ % | 1.44 Billion Dollars | 4.04 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1352094151 | -0.48 ↓ % | -4.81 ↓ % | -10.59 ↓ % | 1.43 Billion Dollars | 137.87 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5015 | -0.52 ↓ % | -6.10 ↓ % | -9.49 ↓ % | 1.38 Billion Dollars | 144.30 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 55.11 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.296 | -0.61 ↓ % | -2.85 ↓ % | -10.25 ↓ % | 1.33 Billion Dollars | 15.75 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5994 | -0.40 ↓ % | -11.81 ↓ % | -9.16 ↓ % | 1.22 Billion Dollars | 162.18 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.435 | -0.36 ↓ % | -2.73 ↓ % | -2.63 ↓ % | 1.19 Billion Dollars | 82.82 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.01 | -0.20 ↓ % | -2.98 ↓ % | -2.91 ↓ % | 1.15 Billion Dollars | 4.04 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0424739579 | 0.06 ↑ % | -2.77 ↓ % | -8.15 ↓ % | 1.15 Billion Dollars | 28.37 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1919922563 | -0.57 ↓ % | -11.48 ↓ % | -4.03 ↓ % | 1.12 Billion Dollars | 193.30 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9987 | -0.02 ↓ % | -0.09 ↓ % | 0.05 ↑ % | 1.11 Billion Dollars | 4.36 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1204971741 | -0.58 ↓ % | -4.87 ↓ % | -6.55 ↓ % | 1.07 Billion Dollars | 51.83 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.052 | -0.80 ↓ % | -5.87 ↓ % | -12.87 ↓ % | 1.06 Billion Dollars | 98.18 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0620970067 | -0.73 ↓ % | 6.88 ↑ % | -5.80 ↓ % | 1.03 Billion Dollars | 50.20 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3773 | 0.21 ↑ % | -9.24 ↓ % | -5.59 ↓ % | 1.02 Billion Dollars | 221.17 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.987 | -0.10 ↓ % | -3.77 ↓ % | -6.59 ↓ % | 997.41 Million Dollars | 275.13 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 81.69 | -2.37 ↓ % | 0.78 ↑ % | 12.51 ↑ % | 986.21 Million Dollars | 49.92 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 75.72 | -0.40 ↓ % | -6.79 ↓ % | 96.65 ↑ % | 950.91 Million Dollars | 621.88 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107336412 | -0.68 ↓ % | -7.02 ↓ % | -4.75 ↓ % | 922.93 Million Dollars | 36.11 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025855768 | 0.79 ↑ % | -3.30 ↓ % | 5.77 ↑ % | 915.29 Million Dollars | 218.12 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0105515761 | 1.11 ↑ % | -1.38 ↓ % | -5.93 ↓ % | 875.10 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.485 | -0.85 ↓ % | -11.01 ↓ % | -13.02 ↓ % | 866.68 Million Dollars | 120.28 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093336 | -0.60 ↓ % | -7.49 ↓ % | -8.45 ↓ % | 821.31 Million Dollars | 145.12 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0413820188 | -0.03 ↓ % | -3.57 ↓ % | -11.06 ↓ % | 789.81 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1099423739 | -0.80 ↓ % | -7.40 ↓ % | -7.05 ↓ % | 726.96 Million Dollars | 84.47 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.006 | -0.19 ↓ % | -4.39 ↓ % | 3.53 ↑ % | 670.14 Million Dollars | 57.64 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.6119 | -0.43 ↓ % | 1.91 ↑ % | 10.76 ↑ % | 656.35 Million Dollars | 62.94 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0103613775 | -0.21 ↓ % | -7.97 ↓ % | -11.85 ↓ % | 651.32 Million Dollars | 199.88 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2006781040 | -0.30 ↓ % | -7.90 ↓ % | -2.88 ↓ % | 640.25 Million Dollars | 34.14 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9545 | -0.24 ↓ % | -2.44 ↓ % | -0.25 ↓ % | 616.76 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3160837851 | -0.65 ↓ % | -7.09 ↓ % | 2.60 ↑ % | 614.50 Million Dollars | 115.64 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3223645540 | -0.40 ↓ % | -9.38 ↓ % | -14.16 ↓ % | 584.96 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0568669881 | -0.60 ↓ % | -5.89 ↓ % | 12.43 ↑ % | 581.56 Million Dollars | 156.49 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9992 | -0.02 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 574.43 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8683 | -0.77 ↓ % | -4.30 ↓ % | -12.67 ↓ % | 569.71 Million Dollars | 154.18 Million Dollars | 0.0000000000 |
| 86 | 0.2456713933 | -0.67 ↓ % | -9.11 ↓ % | -12.35 ↓ % | 565.66 Million Dollars | 101.88 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3862325510 | -0.96 ↓ % | -6.35 ↓ % | -0.95 ↓ % | 562.77 Million Dollars | 76.53 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2630302805 | -0.80 ↓ % | -7.93 ↓ % | 0.55 ↑ % | 523.16 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 499.09 Million Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9991 | 0.01 ↑ % | -0.04 ↓ % | 0.05 ↑ % | 494.09 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2836 | -0.60 ↓ % | -5.07 ↓ % | -0.41 ↓ % | 485.74 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.7636 | 1.00 ↑ % | 2.39 ↑ % | 20.74 ↑ % | 483.80 Million Dollars | 55.61 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.764 | -0.44 ↓ % | -7.38 ↓ % | -4.81 ↓ % | 476.23 Million Dollars | 70.30 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5530 | -0.93 ↓ % | -8.02 ↓ % | -8.91 ↓ % | 468.11 Million Dollars | 60.63 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4888451261 | -1.09 ↓ % | -11.02 ↓ % | -13.97 ↓ % | 455.11 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4934917132 | -0.86 ↓ % | -7.45 ↓ % | -11.58 ↓ % | 450.93 Million Dollars | 23.00 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6415 | -0.45 ↓ % | -11.89 ↓ % | -11.11 ↓ % | 448.67 Million Dollars | 63.19 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000450953 | -0.45 ↓ % | -7.23 ↓ % | -10.21 ↓ % | 430.19 Million Dollars | 47.82 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4901223113 | -1.51 ↓ % | -12.69 ↓ % | -7.43 ↓ % | 425.87 Million Dollars | 78.24 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0813525054 | -0.20 ↓ % | -5.64 ↓ % | 0.71 ↑ % | 423.53 Million Dollars | 66.26 Million Dollars | 0.0000000000 |
