Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,221.57 | 0.02 ↑ % | 5.49 ↑ % | -1.08 ↓ % | 1,344.19 Billion Dollars | 43.17 Billion Dollars | 56,880.68 |
| 2 | Ethereum (ETH) | 2,004.92 | -0.11 ↓ % | 7.62 ↑ % | 1.64 ↑ % | 241.98 Billion Dollars | 23.39 Billion Dollars | 1,696.50 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 183.66 Billion Dollars | 88.61 Billion Dollars | 0.8463 |
| 4 | BNB (BNB) | 624.97 | -0.05 ↓ % | 5.29 ↑ % | 0.57 ↑ % | 85.22 Billion Dollars | 1.91 Billion Dollars | 528.83 |
| 5 | XRP (XRP) | 1.3938 | -0.44 ↓ % | 7.74 ↑ % | -1.75 ↓ % | 85.15 Billion Dollars | 4.30 Billion Dollars | 1.1794 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 75.19 Billion Dollars | 10.56 Billion Dollars | 0.8460 |
| 7 | Solana (SOL) | 86.45 | -0.28 ↓ % | 10.27 ↑ % | 1.75 ↑ % | 49.24 Billion Dollars | 5.07 Billion Dollars | 73.15 |
| 8 | TRON (TRX) | 0.2818388340 | -0.07 ↓ % | 0.77 ↑ % | -1.97 ↓ % | 26.70 Billion Dollars | 475.39 Million Dollars | 0.2384827206 |
| 9 | Dogecoin (DOGE) | 0.0945965093 | -0.31 ↓ % | 6.33 ↑ % | -2.63 ↓ % | 15.98 Billion Dollars | 1.49 Billion Dollars | 0.0800444445 |
| 10 | Cardano (ADA) | 0.2824785754 | -0.26 ↓ % | 7.39 ↑ % | 2.55 ↑ % | 10.19 Billion Dollars | 674.48 Million Dollars | 0.2390240487 |
| 11 | Bitcoin Cash (BCH) | 451.41 | -0.27 ↓ % | 1.28 ↑ % | -21.24 ↓ % | 9.03 Billion Dollars | 368.07 Million Dollars | 381.97 |
| 12 | UNUS SED LEO (LEO) | 8.964 | -0.12 ↓ % | 1.56 ↑ % | 9.86 ↑ % | 8.26 Billion Dollars | 763.11 Thousand Dollar | 7.585 |
| 13 | Hyperliquid (HYPE) | 30.76 | -1.14 ↓ % | 14.71 ↑ % | 4.55 ↑ % | 7.94 Billion Dollars | 352.28 Million Dollars | 26.03 |
| 14 | Monero (XMR) | 345.55 | -0.27 ↓ % | 3.06 ↑ % | 7.19 ↑ % | 6.37 Billion Dollars | 89.24 Million Dollars | 292.39 |
| 15 | Chainlink (LINK) | 8.976 | -0.16 ↓ % | 7.94 ↑ % | 1.85 ↑ % | 6.36 Billion Dollars | 624.32 Million Dollars | 7.595 |
| 16 | Canton (CC) | 0.1659042284 | -0.76 ↓ % | 2.89 ↑ % | 4.14 ↑ % | 6.29 Billion Dollars | 35.05 Million Dollars | 0.1403826832 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 6.03 Billion Dollars | 66.41 Million Dollars | 0.8456 |
| 18 | Dai (DAI) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 117.88 Million Dollars | 0.8461 |
| 19 | Stellar (XLM) | 0.1605998631 | -0.09 ↓ % | 7.71 ↑ % | 2.84 ↑ % | 5.29 Billion Dollars | 160.44 Million Dollars | 0.1358943044 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 4.70 Billion Dollars | 1.96 Billion Dollars | 0.8456 |
| 21 | Hedera (HBAR) | 0.1004705791 | -0.17 ↓ % | 5.67 ↑ % | 2.35 ↑ % | 4.32 Billion Dollars | 146.16 Million Dollars | 0.0850148885 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.20 Billion Dollars | 106.81 Million Dollars | 0.8460 |
| 23 | Litecoin (LTC) | 54.51 | -0.22 ↓ % | 4.69 ↑ % | -0.24 ↓ % | 4.19 Billion Dollars | 337.29 Million Dollars | 46.13 |
| 24 | Avalanche (AVAX) | 9.234 | 0.16 ↑ % | 8.22 ↑ % | 2.67 ↑ % | 3.99 Billion Dollars | 452.27 Million Dollars | 7.813 |
| 25 | Zcash (ZEC) | 224.18 | -0.88 ↓ % | 8.35 ↑ % | -10.42 ↓ % | 3.71 Billion Dollars | 327.18 Million Dollars | 189.69 |
| 26 | Sui (SUI) | 0.9227 | -0.01 ↓ % | 9.46 ↑ % | -0.92 ↓ % | 3.60 Billion Dollars | 1.00 Billion Dollars | 0.7807 |
| 27 | Shiba Inu (SHIB) | 0.0000057576 | -0.58 ↓ % | 4.47 ↑ % | -7.19 ↓ % | 3.39 Billion Dollars | 130.92 Million Dollars | 0.0000048719 |
| 28 | Cronos (CRO) | 0.0766176884 | 0.11 ↑ % | 5.90 ↑ % | 0.07 ↑ % | 3.15 Billion Dollars | 11.06 Million Dollars | 0.0648313595 |
| 29 | World Liberty Financial (WLFI) | 0.1114338703 | -0.99 ↓ % | 4.06 ↑ % | -5.19 ↓ % | 3.08 Billion Dollars | 78.86 Million Dollars | 0.0942916637 |
| 30 | Toncoin (TON) | 1.2564 | -0.74 ↓ % | 1.30 ↑ % | -4.97 ↓ % | 3.08 Billion Dollars | 80.66 Million Dollars | 1.0631 |
| 31 | Tether Gold (XAUt) | 5,304.05 | 0.26 ↑ % | -0.73 ↓ % | 4.07 ↑ % | 2.91 Billion Dollars | 1.45 Billion Dollars | 4,488.12 |
| 32 | Polkadot (DOT) | 1.5950 | -1.30 ↓ % | 7.37 ↑ % | 19.96 ↑ % | 2.66 Billion Dollars | 338.54 Million Dollars | 1.3496 |
| 33 | PAX Gold (PAXG) | 5,366.81 | 0.20 ↑ % | -0.81 ↓ % | 4.56 ↑ % | 2.54 Billion Dollars | 1.24 Billion Dollars | 4,541.22 |
| 34 | Uniswap (UNI) | 3.820 | 0.13 ↑ % | 5.54 ↑ % | 7.05 ↑ % | 2.42 Billion Dollars | 259.43 Million Dollars | 3.232 |
| 35 | Mantle (MNT) | 0.6426 | -0.02 ↓ % | 4.36 ↑ % | 1.73 ↑ % | 2.09 Billion Dollars | 36.27 Million Dollars | 0.5438 |
| 36 | Bittensor (TAO) | 181.33 | -0.87 ↓ % | 7.92 ↑ % | 1.95 ↑ % | 1.94 Billion Dollars | 128.43 Million Dollars | 153.44 |
| 37 | MemeCore (M) | 1.4883 | 0.49 ↑ % | 1.84 ↑ % | 9.76 ↑ % | 1.90 Billion Dollars | 8.57 Million Dollars | 1.2594 |
| 38 | Aster (ASTER) | 0.7185 | -0.67 ↓ % | 4.76 ↑ % | 1.62 ↑ % | 1.78 Billion Dollars | 116.64 Million Dollars | 0.6080 |
| 39 | Aave (AAVE) | 115.66 | 0.58 ↑ % | 8.63 ↑ % | -2.43 ↓ % | 1.77 Billion Dollars | 324.24 Million Dollars | 97.87 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.77 Billion Dollars | 33.57 Million Dollars | 0.8462 |
| 41 | OKB (OKB) | 77.12 | 0.05 ↑ % | 5.45 ↑ % | -1.25 ↓ % | 1.62 Billion Dollars | 19.49 Million Dollars | 65.26 |
| 42 | Pi (PI) | 0.1702732330 | -0.11 ↓ % | 3.98 ↑ % | 3.95 ↑ % | 1.60 Billion Dollars | 16.38 Million Dollars | 0.1440795908 |
| 43 | Sky (SKY) | 0.0689248935 | -0.02 ↓ % | 7.01 ↑ % | 6.12 ↑ % | 1.59 Billion Dollars | 18.15 Million Dollars | 0.0583219703 |
| 44 | NEAR Protocol (NEAR) | 1.1950 | -0.14 ↓ % | 13.53 ↑ % | 16.26 ↑ % | 1.54 Billion Dollars | 327.11 Million Dollars | 1.0112 |
| 45 | Bitget Token (BGB) | 2.157 | -0.08 ↓ % | 0.69 ↑ % | -7.21 ↓ % | 1.51 Billion Dollars | 18.95 Million Dollars | 1.8251 |
| 46 | Pepe (PEPE) | 0.0000036242 | -0.24 ↓ % | 4.33 ↑ % | -11.34 ↓ % | 1.50 Billion Dollars | 370.34 Million Dollars | 0.0000030666 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.49 Billion Dollars | 142.47 Million Dollars | 0.8461 |
| 48 | Ethereum Classic (ETC) | 8.749 | -0.20 ↓ % | 6.30 ↑ % | -0.52 ↓ % | 1.36 Billion Dollars | 73.64 Million Dollars | 7.403 |
| 49 | Internet Computer (ICP) | 2.415 | -1.60 ↓ % | 4.59 ↑ % | 10.43 ↑ % | 1.33 Billion Dollars | 87.01 Million Dollars | 2.044 |
| 50 | Ondo (ONDO) | 0.2626796705 | -0.56 ↓ % | 7.84 ↑ % | 0.28 ↑ % | 1.28 Billion Dollars | 60.83 Million Dollars | 0.2222708687 |
| 51 | POL (prev. MATIC) (POL) | 0.1085187445 | -0.46 ↓ % | 5.86 ↑ % | 1.31 ↑ % | 1.15 Billion Dollars | 76.58 Million Dollars | 0.0918249805 |
| 52 | Worldcoin (WLD) | 0.3925034102 | -0.96 ↓ % | 6.96 ↑ % | 2.97 ↑ % | 1.13 Billion Dollars | 111.44 Million Dollars | 0.3321234331 |
| 53 | USDD (USDD) | 1.0001 | -0.02 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 1.09 Billion Dollars | 2.93 Million Dollars | 0.8462 |
| 54 | KuCoin Token (KCS) | 7.817 | 0.31 ↑ % | 8.75 ↑ % | -8.32 ↓ % | 1.03 Billion Dollars | 5.02 Million Dollars | 6.615 |
| 55 | Midnight (NIGHT) | 0.0593729637 | -0.11 ↓ % | 3.40 ↑ % | 2.15 ↑ % | 986.03 Million Dollars | 12.91 Million Dollars | 0.0502394426 |
| 56 | Cosmos (ATOM) | 1.8573 | 0.18 ↑ % | 3.66 ↑ % | -18.80 ↓ % | 920.31 Million Dollars | 63.26 Million Dollars | 1.5716 |
| 57 | Ethena (ENA) | 0.1058084220 | 0.02 ↑ % | 9.55 ↑ % | 2.01 ↑ % | 870.27 Million Dollars | 102.13 Million Dollars | 0.0895315950 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.522 | -0.51 ↓ % | 7.27 ↑ % | 2.83 ↑ % | 818.91 Million Dollars | 145.35 Million Dollars | 2.980 |
| 59 | Kaspa (KAS) | 0.0300397447 | -0.10 ↓ % | 4.98 ↑ % | -2.58 ↓ % | 818.41 Million Dollars | 16.59 Million Dollars | 0.0254186407 |
| 60 | GateToken (GT) | 7.059 | -0.52 ↓ % | 5.63 ↑ % | -2.43 ↓ % | 813.05 Million Dollars | 2.95 Million Dollars | 5.973 |
| 61 | Flare (FLR) | 0.0095135513 | -0.29 ↓ % | 6.69 ↑ % | 0.79 ↑ % | 808.54 Million Dollars | 4.72 Million Dollars | 0.0080500532 |
| 62 | Algorand (ALGO) | 0.0885678196 | -0.20 ↓ % | 6.66 ↑ % | 0.79 ↑ % | 786.99 Million Dollars | 33.05 Million Dollars | 0.0749431662 |
| 63 | Quant (QNT) | 63.73 | -0.29 ↓ % | 3.99 ↑ % | -2.53 ↓ % | 769.34 Million Dollars | 12.03 Million Dollars | 53.92 |
| 64 | Aptos (APT) | 0.9605 | -0.42 ↓ % | 8.39 ↑ % | 12.93 ↑ % | 749.48 Million Dollars | 101.53 Million Dollars | 0.8128 |
| 65 | Filecoin (FIL) | 0.9841 | -0.77 ↓ % | 4.84 ↑ % | 4.08 ↑ % | 743.81 Million Dollars | 116.90 Million Dollars | 0.8327 |
| 66 | Render (RENDER) | 1.3936 | -0.38 ↓ % | 5.27 ↑ % | -2.74 ↓ % | 722.94 Million Dollars | 48.15 Million Dollars | 1.1792 |
| 67 | Pump.fun (PUMP) | 0.0019634398 | -0.29 ↓ % | 10.40 ↑ % | -5.49 ↓ % | 695.06 Million Dollars | 126.34 Million Dollars | 0.0016613980 |
| 68 | Morpho (MORPHO) | 1.7182 | -0.43 ↓ % | -2.43 ↓ % | 5.96 ↑ % | 671.08 Million Dollars | 34.52 Million Dollars | 1.4539 |
| 69 | United Stables (U) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 665.02 Million Dollars | 28.02 Million Dollars | 0.8463 |
| 70 | XDC Network (XDC) | 0.0332023993 | -0.66 ↓ % | -0.29 ↓ % | -6.19 ↓ % | 661.89 Million Dollars | 15.15 Million Dollars | 0.0280947746 |
| 71 | VeChain (VET) | 0.0073279534 | -0.44 ↓ % | 5.91 ↑ % | -3.02 ↓ % | 630.09 Million Dollars | 27.18 Million Dollars | 0.0062006724 |
| 72 | Jupiter (JUP) | 0.1741744504 | 0.93 ↑ % | 18.16 ↑ % | 12.47 ↑ % | 609.15 Million Dollars | 51.35 Million Dollars | 0.1473806722 |
| 73 | Arbitrum (ARB) | 0.1023375452 | 0.40 ↑ % | 9.05 ↑ % | 6.73 ↑ % | 607.79 Million Dollars | 135.27 Million Dollars | 0.0865946536 |
| 74 | Stable (STABLE) | 0.0335051400 | -1.05 ↓ % | 10.97 ↑ % | 15.47 ↑ % | 589.69 Million Dollars | 1.72 Billion Dollars | 0.0283509438 |
| 75 | pippin (PIPPIN) | 0.5822 | -1.09 ↓ % | -4.47 ↓ % | 1.29 ↑ % | 582.20 Million Dollars | 55.38 Million Dollars | 0.4926373299 |
| 76 | Nexo (NEXO) | 0.8648 | 0.62 ↑ % | 4.60 ↑ % | -2.26 ↓ % | 558.80 Million Dollars | 10.15 Million Dollars | 0.7318 |
| 77 | LayerZero (ZRO) | 1.8322 | 0.07 ↑ % | 20.55 ↑ % | 7.02 ↑ % | 554.55 Million Dollars | 147.90 Million Dollars | 1.5504 |
| 78 | Decred (DCR) | 31.71 | 1.23 ↑ % | 14.37 ↑ % | 17.05 ↑ % | 548.50 Million Dollars | 10.31 Million Dollars | 26.83 |
| 79 | Bonk (BONK) | 0.0000060024 | -0.58 ↓ % | 6.96 ↑ % | -2.23 ↓ % | 528.19 Million Dollars | 70.08 Million Dollars | 0.0000050791 |
| 80 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 493.94 Million Dollars | 15.09 Million Dollars | 0.8452 |
| 82 | Sei (SEI) | 0.0702649255 | 1.05 ↑ % | 7.62 ↑ % | 0.49 ↑ % | 473.12 Million Dollars | 60.48 Million Dollars | 0.0594558612 |
| 81 | Stacks (STX) | 0.2607429756 | -0.12 ↓ % | 6.85 ↑ % | 4.79 ↑ % | 473.15 Million Dollars | 12.47 Million Dollars | 0.2206321015 |
| 83 | Kite (KITE) | 0.2615333546 | -0.35 ↓ % | 5.00 ↑ % | 7.37 ↑ % | 470.76 Million Dollars | 118.85 Million Dollars | 0.2213008941 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7151 | -0.59 ↓ % | 11.25 ↑ % | 13.31 ↑ % | 469.30 Million Dollars | 122.23 Million Dollars | 0.6051 |
| 85 | EURC (EURC) | 1.1806 | 0.01 ↑ % | 0.06 ↑ % | 0.22 ↑ % | 460.74 Million Dollars | 32.44 Million Dollars | 0.9990 |
| 86 | PancakeSwap (CAKE) | 1.3252 | -0.19 ↓ % | 6.94 ↑ % | 1.30 ↑ % | 438.38 Million Dollars | 42.53 Million Dollars | 1.1213 |
| 87 | Pudgy Penguins (PENGU) | 0.0069592845 | -0.73 ↓ % | 9.38 ↑ % | 4.11 ↑ % | 437.46 Million Dollars | 111.54 Million Dollars | 0.0058887169 |
| 88 | Dash (DASH) | 33.58 | -0.86 ↓ % | 7.96 ↑ % | -1.68 ↓ % | 423.47 Million Dollars | 90.34 Million Dollars | 28.42 |
| 89 | JUST (JST) | 0.0475281444 | -0.01 ↓ % | 1.84 ↑ % | 11.24 ↑ % | 418.97 Million Dollars | 29.49 Million Dollars | 0.0402167474 |
| 90 | Tezos (XTZ) | 0.3872760068 | -0.14 ↓ % | 7.08 ↑ % | 1.28 ↑ % | 417.08 Million Dollars | 42.35 Million Dollars | 0.3277001769 |
| 91 | First Digital USD (FDUSD) | 1.0003 | -0.02 ↓ % | 0.01 ↑ % | 0.13 ↑ % | 380.54 Million Dollars | 496.19 Million Dollars | 0.8465 |
| 92 | ether.fi (ETHFI) | 0.5114 | -0.03 ↓ % | 9.17 ↑ % | 13.41 ↑ % | 380.54 Million Dollars | 34.63 Million Dollars | 0.4327537815 |
| 93 | Curve DAO Token (CRV) | 0.2503500292 | -0.13 ↓ % | 8.73 ↑ % | 7.29 ↑ % | 367.80 Million Dollars | 68.22 Million Dollars | 0.2118379331 |
| 94 | Lighter (LIT) | 1.4394 | 0.10 ↑ % | 9.77 ↑ % | -3.96 ↓ % | 359.85 Million Dollars | 35.59 Million Dollars | 1.2180 |
| 95 | 0.1577706836 | -0.41 ↓ % | 6.52 ↑ % | -2.77 ↓ % | 356.71 Million Dollars | 119.28 Million Dollars | 0.1335003461 | |
| 96 | Chiliz (CHZ) | 0.0339452949 | -0.49 ↓ % | 6.27 ↑ % | -0.05 ↓ % | 349.76 Million Dollars | 56.98 Million Dollars | 0.0287233884 |
| 97 | Kaia (KAIA) | 0.0555902389 | -0.38 ↓ % | 5.24 ↑ % | -1.12 ↓ % | 347.78 Million Dollars | 14.54 Million Dollars | 0.0470386257 |
| 98 | Gnosis (GNO) | 128.88 | 0.11 ↑ % | 7.08 ↑ % | 7.36 ↑ % | 340.14 Million Dollars | 3.17 Million Dollars | 109.05 |
| 99 | BitTorrent [New] (BTT) | 0.0000003393 | 0.06 ↑ % | 1.92 ↑ % | 0.06 ↑ % | 334.86 Million Dollars | 9.17 Million Dollars | 0.0000002871 |
| 100 | Immutable (IMX) | 0.1666867681 | -0.41 ↓ % | 8.47 ↑ % | 2.72 ↑ % | 331.54 Million Dollars | 25.09 Million Dollars | 0.1410448425 |
