Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,215.83 | 0.23 ↑ % | -0.40 ↓ % | -4.09 ↓ % | 1,283.94 Billion Dollars | 43.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,856.66 | 0.27 ↑ % | 0.38 ↑ % | -5.26 ↓ % | 224.09 Billion Dollars | 19.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 183.63 Billion Dollars | 81.27 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3588 | 0.54 ↑ % | 0.16 ↑ % | -7.11 ↓ % | 82.91 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 587.20 | 0.22 ↑ % | -1.21 ↓ % | -4.38 ↓ % | 80.07 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.03 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 74.77 Billion Dollars | 12.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.12 | 0.50 ↑ % | 0.12 ↑ % | -6.42 ↓ % | 44.42 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2821006270 | 0.00 ↑ % | 0.06 ↑ % | 0.55 ↑ % | 26.73 Billion Dollars | 510.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0916768912 | -0.21 ↓ % | -2.00 ↓ % | -8.51 ↓ % | 15.48 Billion Dollars | 878.21 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 473.28 | -0.09 ↓ % | -10.41 ↓ % | -16.15 ↓ % | 9.47 Billion Dollars | 589.20 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2614919922 | 0.50 ↑ % | -0.57 ↓ % | -6.95 ↓ % | 9.43 Billion Dollars | 402.68 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 7.960 | 0.01 ↑ % | -1.66 ↓ % | -7.90 ↓ % | 7.33 Billion Dollars | 4.46 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.04 | 0.08 ↑ % | 4.38 ↑ % | -8.34 ↓ % | 6.99 Billion Dollars | 201.42 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1609349126 | 0.57 ↑ % | 1.72 ↑ % | -2.34 ↓ % | 6.09 Billion Dollars | 9.82 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 6.08 Billion Dollars | 148.13 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 321.56 | -0.76 ↓ % | 3.88 ↑ % | -2.06 ↓ % | 5.93 Billion Dollars | 89.40 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.241 | 0.07 ↑ % | -0.12 ↓ % | -5.62 ↓ % | 5.84 Billion Dollars | 549.16 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 140.09 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1502831982 | 0.09 ↑ % | 0.05 ↑ % | -8.86 ↓ % | 4.94 Billion Dollars | 101.21 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.08 ↑ % | 0.04 ↑ % | 4.69 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0956496643 | 0.32 ↑ % | 1.80 ↑ % | -5.33 ↓ % | 4.11 Billion Dollars | 84.65 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.08 Billion Dollars | 262.12 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 244.23 | 0.76 ↑ % | 1.46 ↑ % | -14.03 ↓ % | 4.04 Billion Dollars | 283.90 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.53 | 0.38 ↑ % | 0.73 ↑ % | -4.53 ↓ % | 3.96 Billion Dollars | 312.58 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.370 | 0.29 ↑ % | -0.43 ↓ % | -7.99 ↓ % | 3.61 Billion Dollars | 268.08 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059515 | -0.34 ↓ % | -0.99 ↓ % | -8.30 ↓ % | 3.51 Billion Dollars | 93.06 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8665 | 0.08 ↑ % | -0.36 ↓ % | -9.80 ↓ % | 3.33 Billion Dollars | 458.11 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3113 | -0.18 ↓ % | -2.15 ↓ % | -7.72 ↓ % | 3.22 Billion Dollars | 77.56 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0748728773 | 0.45 ↑ % | 2.00 ↑ % | -5.34 ↓ % | 3.07 Billion Dollars | 12.31 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1106726119 | -0.06 ↓ % | -1.04 ↓ % | 4.91 ↑ % | 3.06 Billion Dollars | 98.63 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,145.63 | 0.29 ↑ % | -0.68 ↓ % | 6.26 ↑ % | 2.68 Billion Dollars | 590.93 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,178.06 | 0.26 ↑ % | -0.74 ↓ % | 6.35 ↑ % | 2.41 Billion Dollars | 578.91 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.390 | 0.74 ↑ % | 1.73 ↑ % | -3.06 ↓ % | 2.15 Billion Dollars | 196.96 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2526 | -0.07 ↓ % | -0.87 ↓ % | -7.27 ↓ % | 2.09 Billion Dollars | 133.76 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5904 | 0.35 ↑ % | 2.48 ↑ % | -5.85 ↓ % | 1.92 Billion Dollars | 33.68 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 169.96 | -0.11 ↓ % | 1.58 ↑ % | -13.35 ↓ % | 1.82 Billion Dollars | 96.42 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4188 | 0.11 ↑ % | 2.16 ↑ % | -6.59 ↓ % | 1.80 Billion Dollars | 7.94 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 115.69 | 0.74 ↑ % | 1.29 ↑ % | -8.65 ↓ % | 1.77 Billion Dollars | 353.31 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7004 | 0.34 ↑ % | 1.25 ↑ % | -0.58 ↓ % | 1.73 Billion Dollars | 136.63 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000039471 | -0.33 ↓ % | -1.39 ↓ % | -10.40 ↓ % | 1.63 Billion Dollars | 292.56 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 1.63 Billion Dollars | 29.25 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0003 | 0.03 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.56 Billion Dollars | 124.17 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 73.79 | 0.05 ↑ % | -0.15 ↓ % | -7.12 ↓ % | 1.55 Billion Dollars | 17.50 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.198 | 0.04 ↑ % | -1.84 ↓ % | -6.95 ↓ % | 1.54 Billion Dollars | 20.07 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1636566321 | -0.44 ↓ % | 3.42 ↑ % | -7.84 ↓ % | 1.51 Billion Dollars | 15.60 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0642865998 | -0.05 ↓ % | 2.88 ↑ % | -2.00 ↓ % | 1.48 Billion Dollars | 16.95 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.418 | 0.51 ↑ % | 0.71 ↑ % | -2.88 ↓ % | 1.31 Billion Dollars | 68.68 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9803 | -0.03 ↓ % | 0.76 ↑ % | -5.18 ↓ % | 1.26 Billion Dollars | 100.06 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2501971687 | 0.37 ↑ % | 1.15 ↑ % | -8.61 ↓ % | 1.22 Billion Dollars | 55.45 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.134 | 0.75 ↑ % | 5.38 ↑ % | -10.19 ↓ % | 1.17 Billion Dollars | 64.08 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1104844716 | 0.54 ↑ % | 3.56 ↑ % | 2.13 ↑ % | 1.17 Billion Dollars | 78.01 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.13 ↑ % | 0.06 ↑ % | 1.13 Billion Dollars | 24.80 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.268 | 0.22 ↑ % | 0.81 ↑ % | 0.50 ↑ % | 1.09 Billion Dollars | 3.16 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3802637676 | 0.64 ↑ % | 3.00 ↑ % | -3.20 ↓ % | 1.09 Billion Dollars | 82.96 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.035 | -0.49 ↓ % | -4.36 ↓ % | -9.52 ↓ % | 1.01 Billion Dollars | 53.90 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0565902233 | -0.21 ↓ % | -3.28 ↓ % | -0.61 ↓ % | 939.82 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0990099714 | 0.74 ↑ % | 1.34 ↑ % | -17.44 ↓ % | 814.36 Million Dollars | 81.64 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0293914960 | 0.29 ↑ % | -1.13 ↓ % | -7.73 ↓ % | 800.37 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.7908 | 1.45 ↑ % | 7.29 ↑ % | 60.02 ↑ % | 790.83 Million Dollars | 96.84 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.771 | 0.45 ↑ % | -1.37 ↓ % | -5.85 ↓ % | 779.89 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.356 | -0.22 ↓ % | 1.38 ↑ % | -1.93 ↓ % | 780.34 Million Dollars | 95.45 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0090953515 | 0.15 ↑ % | 0.30 ↑ % | -5.62 ↓ % | 771.76 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.38 | 0.75 ↑ % | 2.64 ↑ % | -6.26 ↓ % | 765.14 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0844284611 | 0.08 ↑ % | 1.40 ↑ % | -9.69 ↓ % | 750.13 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3875 | 0.24 ↑ % | 2.05 ↑ % | -3.56 ↓ % | 719.70 Million Dollars | 32.43 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0335292931 | -0.16 ↓ % | 0.44 ↑ % | -9.30 ↓ % | 668.37 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8843 | 0.72 ↑ % | -0.06 ↓ % | -8.01 ↓ % | 666.70 Million Dollars | 86.95 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0001 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 664.95 Million Dollars | 35.80 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8294 | 0.13 ↑ % | 2.58 ↑ % | -9.39 ↓ % | 646.74 Million Dollars | 70.86 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017813726 | -0.04 ↓ % | -2.70 ↓ % | -19.16 ↓ % | 630.61 Million Dollars | 115.53 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072146792 | 0.23 ↑ % | 0.28 ↑ % | -10.57 ↓ % | 620.35 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5925 | 0.50 ↑ % | 0.97 ↑ % | 13.72 ↑ % | 604.80 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0929501625 | 0.44 ↑ % | 1.42 ↑ % | -17.49 ↓ % | 541.60 Million Dollars | 85.46 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8220 | 0.70 ↑ % | -1.95 ↓ % | -9.17 ↓ % | 531.10 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058743 | 0.15 ↑ % | 0.12 ↑ % | -9.43 ↓ % | 516.91 Million Dollars | 42.25 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0287241638 | -0.56 ↓ % | 3.46 ↑ % | -0.59 ↓ % | 505.55 Million Dollars | 27.23 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.12 ↑ % | 494.12 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 27.79 | -0.22 ↓ % | 9.83 ↑ % | 20.01 ↑ % | 480.55 Million Dollars | 5.87 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1451725708 | 0.27 ↑ % | 1.46 ↑ % | -11.27 ↓ % | 470.92 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1778 | 0.01 ↑ % | -0.28 ↓ % | -0.44 ↓ % | 464.84 Million Dollars | 59.51 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2537270986 | 0.79 ↑ % | 3.84 ↑ % | 22.98 ↑ % | 456.71 Million Dollars | 159.47 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5070 | -0.83 ↓ % | 1.20 ↑ % | -4.74 ↓ % | 454.12 Million Dollars | 57.99 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0659830442 | 0.23 ↑ % | -0.08 ↓ % | -10.91 ↓ % | 444.29 Million Dollars | 49.68 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2389699740 | 0.42 ↑ % | 2.97 ↑ % | -8.46 ↓ % | 433.64 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 33.20 | 1.11 ↑ % | 2.72 ↑ % | -10.60 ↓ % | 418.45 Million Dollars | 72.01 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0064537105 | 0.29 ↑ % | 2.95 ↑ % | -9.32 ↓ % | 405.68 Million Dollars | 68.61 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0459930698 | 0.17 ↑ % | 2.87 ↑ % | 9.21 ↑ % | 405.43 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2091 | 0.21 ↑ % | -1.98 ↓ % | -6.78 ↓ % | 399.96 Million Dollars | 39.97 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6069 | 0.89 ↑ % | 3.72 ↑ % | -5.22 ↓ % | 398.30 Million Dollars | 59.36 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3701655781 | 0.00 ↓ % | 1.06 ↑ % | -6.23 ↓ % | 398.46 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0004 | 0.04 ↑ % | 0.12 ↑ % | 0.17 ↑ % | 385.86 Million Dollars | 455.84 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5152 | 2.10 ↑ % | 12.07 ↑ % | 8.46 ↑ % | 383.35 Million Dollars | 53.61 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.4360 | 0.85 ↑ % | 5.23 ↑ % | -8.57 ↓ % | 359.01 Million Dollars | 37.05 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.0145 | 0.42 ↑ % | 0.06 ↑ % | -10.56 ↓ % | 355.91 Million Dollars | 33.48 Million Dollars | 0.0000000000 |
| 95 | 0.1553456493 | 0.33 ↑ % | 1.60 ↑ % | -8.83 ↓ % | 352.47 Million Dollars | 33.15 Million Dollars | 0.0000000000 | |
| 96 | Chiliz (CHZ) | 0.0340598454 | -0.30 ↓ % | 1.50 ↑ % | -15.65 ↓ % | 350.64 Million Dollars | 48.66 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2263437553 | 1.11 ↑ % | 2.93 ↑ % | -9.94 ↓ % | 332.12 Million Dollars | 55.98 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0530368131 | -0.20 ↓ % | -0.96 ↓ % | -7.27 ↓ % | 331.60 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003325 | -0.23 ↓ % | -0.70 ↓ % | -3.20 ↓ % | 329.18 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 100 | 0.1361518811 | 0.36 ↑ % | -9.71 ↓ % | -30.33 ↓ % | 328.22 Million Dollars | 51.36 Million Dollars | 0.0000000000 |
