Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,505.04 | -0.03 ↓ % | 2.09 ↑ % | -9.43 ↓ % | 1,409.14 Billion Dollars | 39.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,086.18 | -0.32 ↓ % | 0.21 ↑ % | -9.79 ↓ % | 251.79 Billion Dollars | 19.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.03 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 184.42 Billion Dollars | 75.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.14 | -0.08 ↓ % | -0.92 ↓ % | -16.42 ↓ % | 87.43 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4353 | 0.17 ↑ % | 1.00 ↑ % | -10.76 ↓ % | 87.43 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 72.89 Billion Dollars | 8.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.07 | 0.25 ↑ % | -0.23 ↓ % | -14.73 ↓ % | 49.40 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2777104539 | -0.22 ↓ % | 0.11 ↑ % | -2.59 ↓ % | 26.30 Billion Dollars | 516.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0965663028 | -0.42 ↓ % | -1.28 ↓ % | -8.54 ↓ % | 16.29 Billion Dollars | 817.07 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 528.48 | 0.28 ↑ % | 0.99 ↑ % | 1.04 ↑ % | 10.57 Billion Dollars | 443.03 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2700164524 | -0.22 ↓ % | -0.64 ↓ % | -7.02 ↓ % | 9.74 Billion Dollars | 802.24 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.52 | 0.22 ↑ % | 4.05 ↑ % | 3.55 ↑ % | 8.45 Billion Dollars | 312.37 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.411 | 0.07 ↑ % | 7.75 ↑ % | 0.24 ↑ % | 7.75 Billion Dollars | 1.27 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 6.43 Billion Dollars | 49.16 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1687464713 | -1.53 ↓ % | 0.30 ↑ % | -6.75 ↓ % | 6.36 Billion Dollars | 10.53 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.823 | -0.13 ↓ % | -0.61 ↓ % | -7.75 ↓ % | 6.25 Billion Dollars | 553.32 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 320.21 | 1.09 ↑ % | -2.39 ↓ % | -23.13 ↓ % | 5.91 Billion Dollars | 78.30 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 129.77 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0003 | 0.00 ↑ % | 0.02 ↑ % | 0.13 ↑ % | 5.32 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1615101875 | -0.22 ↓ % | 0.29 ↑ % | -8.92 ↓ % | 5.28 Billion Dollars | 99.11 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.55 | 0.19 ↑ % | -0.84 ↓ % | -7.84 ↓ % | 4.19 Billion Dollars | 324.66 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 241.04 | 0.99 ↑ % | -0.20 ↓ % | -24.12 ↓ % | 3.98 Billion Dollars | 313.50 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0914885404 | 0.04 ↑ % | 1.72 ↑ % | 1.70 ↑ % | 3.93 Billion Dollars | 143.08 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.100 | 0.13 ↑ % | -1.08 ↓ % | -9.39 ↓ % | 3.93 Billion Dollars | 213.84 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.86 Billion Dollars | 121.38 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9694 | -0.58 ↓ % | -2.92 ↓ % | -13.39 ↓ % | 3.73 Billion Dollars | 472.00 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061109 | -0.09 ↓ % | -2.72 ↓ % | -9.00 ↓ % | 3.60 Billion Dollars | 106.43 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3957 | -0.58 ↓ % | -1.52 ↓ % | 3.30 ↑ % | 3.42 Billion Dollars | 85.13 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0799299420 | 0.01 ↑ % | 0.79 ↑ % | 0.25 ↑ % | 3.19 Billion Dollars | 14.26 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1036725422 | -2.04 ↓ % | 2.87 ↑ % | -20.73 ↓ % | 2.77 Billion Dollars | 160.69 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,008.22 | 0.51 ↑ % | 1.13 ↑ % | 3.73 ↑ % | 2.60 Billion Dollars | 337.83 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,043.03 | 0.65 ↑ % | 1.10 ↑ % | 3.82 ↑ % | 2.31 Billion Dollars | 224.05 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3373 | -0.03 ↓ % | -2.15 ↓ % | -12.09 ↓ % | 2.22 Billion Dollars | 92.98 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.468 | -0.26 ↓ % | -1.71 ↓ % | -11.20 ↓ % | 2.20 Billion Dollars | 151.98 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6407 | -0.32 ↓ % | -0.21 ↓ % | -7.64 ↓ % | 2.08 Billion Dollars | 32.49 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.614 | 0.02 ↑ % | 0.93 ↑ % | -14.22 ↓ % | 1.83 Billion Dollars | 19.11 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 163.23 | -0.31 ↓ % | -1.44 ↓ % | -15.05 ↓ % | 1.74 Billion Dollars | 83.44 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.62 | -0.15 ↓ % | -0.80 ↓ % | -10.81 ↓ % | 1.73 Billion Dollars | 335.22 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3281 | -2.35 ↓ % | -29.07 ↓ % | 0.51 ↑ % | 1.68 Billion Dollars | 17.62 Million Dollars | 0.0000000000 |
| 40 | MYX Finance (MYX) | 6.422 | -1.79 ↓ % | -0.31 ↓ % | 16.67 ↑ % | 1.62 Billion Dollars | 23.11 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.96 | -0.07 ↓ % | 0.67 ↑ % | -14.65 ↓ % | 1.60 Billion Dollars | 19.72 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000037789 | 0.43 ↑ % | -1.89 ↓ % | -10.35 ↓ % | 1.56 Billion Dollars | 283.65 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0674659966 | -0.86 ↓ % | 4.16 ↑ % | 9.14 ↑ % | 1.55 Billion Dollars | 49.45 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6214 | -0.77 ↓ % | 10.34 ↑ % | 14.07 ↑ % | 1.54 Billion Dollars | 262.39 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9990 | -0.06 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 1.53 Billion Dollars | 20.74 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.49 Billion Dollars | 116.95 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0366 | -0.25 ↓ % | -3.11 ↓ % | -13.19 ↓ % | 1.33 Billion Dollars | 89.54 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.578 | -0.05 ↓ % | -1.80 ↓ % | -11.34 ↓ % | 1.33 Billion Dollars | 58.78 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.431 | -0.20 ↓ % | -1.45 ↓ % | -8.67 ↓ % | 1.33 Billion Dollars | 73.72 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1447568767 | -0.32 ↓ % | -0.34 ↓ % | -8.20 ↓ % | 1.29 Billion Dollars | 8.97 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2563355933 | -0.47 ↓ % | -1.88 ↓ % | -8.45 ↓ % | 1.25 Billion Dollars | 56.10 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.499 | -0.37 ↓ % | 1.24 ↑ % | -5.49 ↓ % | 1.12 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3889842538 | -0.33 ↓ % | -1.83 ↓ % | -2.51 ↓ % | 1.09 Billion Dollars | 77.02 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0958501802 | 0.04 ↑ % | -1.33 ↓ % | -8.40 ↓ % | 1.01 Billion Dollars | 51.87 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9992 | -0.04 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 996.06 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1199048384 | -0.33 ↓ % | -4.56 ↓ % | -13.38 ↓ % | 986.22 Million Dollars | 84.07 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9457 | -0.35 ↓ % | -2.02 ↓ % | 0.47 ↑ % | 957.29 Million Dollars | 46.66 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0338340284 | -0.57 ↓ % | 8.24 ↑ % | 8.27 ↑ % | 919.84 Million Dollars | 23.05 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0526152760 | -0.03 ↓ % | -3.71 ↓ % | 10.69 ↑ % | 873.80 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0968178683 | 0.06 ↑ % | -0.43 ↓ % | -5.00 ↓ % | 858.80 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0656 | -0.17 ↓ % | -3.36 ↓ % | -15.20 ↓ % | 816.89 Million Dollars | 50.34 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096198817 | 0.20 ↑ % | 0.69 ↑ % | -4.29 ↓ % | 814.50 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.023 | -0.36 ↓ % | -1.34 ↓ % | -14.94 ↓ % | 808.94 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.98 | -0.70 ↓ % | 1.41 ↑ % | -4.29 ↓ % | 796.54 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.358 | -0.40 ↓ % | -1.56 ↓ % | -19.52 ↓ % | 780.74 Million Dollars | 71.92 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.11 ↑ % | 759.82 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020938478 | -0.11 ↓ % | 0.16 ↑ % | -20.16 ↓ % | 741.22 Million Dollars | 115.09 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0367766375 | 0.63 ↑ % | -0.79 ↓ % | 1.60 ↑ % | 702.04 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9309 | -0.19 ↓ % | -4.31 ↓ % | -11.69 ↓ % | 699.81 Million Dollars | 81.22 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3480 | -0.04 ↓ % | -1.61 ↓ % | -12.21 ↓ % | 699.20 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0080207108 | -0.01 ↓ % | -0.12 ↓ % | -3.19 ↓ % | 689.66 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1163331293 | -0.36 ↓ % | -2.95 ↓ % | -15.49 ↓ % | 677.85 Million Dollars | 69.75 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062507 | 0.00 ↓ % | -2.85 ↓ % | -12.00 ↓ % | 550.03 Million Dollars | 52.49 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8126 | 0.19 ↑ % | 2.90 ↑ % | 1.07 ↑ % | 525.04 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1590655959 | 0.09 ↑ % | -4.24 ↓ % | -10.70 ↓ % | 515.99 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.7231 | -1.15 ↓ % | 2.90 ↑ % | -1.96 ↓ % | 505.95 Million Dollars | 85.24 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0762241958 | 0.03 ↑ % | -0.59 ↓ % | -11.37 ↓ % | 504.01 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9983 | -0.05 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 493.69 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2669661025 | -0.81 ↓ % | -0.44 ↓ % | 2.74 ↑ % | 484.44 Million Dollars | 42.52 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 37.10 | -0.26 ↓ % | 1.15 ↑ % | -17.92 ↓ % | 466.88 Million Dollars | 98.82 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3637 | -0.13 ↓ % | -1.15 ↓ % | -11.23 ↓ % | 454.00 Million Dollars | 30.02 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1813 | 0.05 ↑ % | 0.16 ↑ % | -0.34 ↓ % | 451.15 Million Dollars | 49.34 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4146721050 | 0.73 ↑ % | -1.10 ↓ % | -11.69 ↓ % | 445.70 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 84 | Story (IP) | 1.2559 | -1.55 ↓ % | -2.22 ↓ % | -13.56 ↓ % | 439.76 Million Dollars | 39.87 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1556 | 0.00 ↑ % | -0.99 ↓ % | 1.81 ↑ % | 437.77 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 24.73 | -1.43 ↓ % | 4.01 ↑ % | 27.71 ↑ % | 427.04 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0414358472 | 0.05 ↑ % | -2.61 ↓ % | -10.35 ↓ % | 425.33 Million Dollars | 46.81 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9992 | -0.03 ↓ % | -0.03 ↓ % | 0.18 ↑ % | 412.38 Million Dollars | 598.74 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0064714924 | -0.51 ↓ % | -1.69 ↓ % | -15.68 ↓ % | 406.80 Million Dollars | 69.49 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6252 | 1.01 ↑ % | 0.15 ↑ % | 2.18 ↑ % | 406.29 Million Dollars | 48.58 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1900728233 | -0.34 ↓ % | -2.59 ↓ % | -17.99 ↓ % | 402.20 Million Dollars | 62.21 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5783 | -0.30 ↓ % | -1.46 ↓ % | -8.15 ↓ % | 379.50 Million Dollars | 42.66 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0423193680 | -0.08 ↓ % | 1.19 ↑ % | 1.42 ↑ % | 373.05 Million Dollars | 33.36 Million Dollars | 0.0000000000 |
| 94 | 0.1628196549 | 0.24 ↑ % | -1.04 ↓ % | -11.64 ↓ % | 371.69 Million Dollars | 38.94 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2521090105 | -0.13 ↓ % | -1.68 ↓ % | -11.18 ↓ % | 368.82 Million Dollars | 46.10 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0557967009 | 0.32 ↑ % | 1.46 ↑ % | 1.56 ↑ % | 348.13 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 97 | 0.1410323409 | -1.24 ↓ % | 14.61 ↑ % | 25.95 ↑ % | 339.99 Million Dollars | 32.15 Million Dollars | 0.0000000000 | |
| 98 | Stable (STABLE) | 0.0189560207 | 0.61 ↑ % | 10.35 ↑ % | -27.33 ↓ % | 333.63 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003343 | 0.15 ↑ % | -4.66 ↓ % | -0.67 ↓ % | 331.00 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 125.05 | -0.20 ↓ % | 3.74 ↑ % | 10.50 ↑ % | 330.05 Million Dollars | 4.66 Million Dollars | 0.0000000000 |
