Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,761.49 | -0.11 ↓ % | 0.28 ↑ % | -0.29 ↓ % | 1,752.45 Billion Dollars | 13.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,946.58 | 0.01 ↑ % | 0.72 ↑ % | -0.95 ↓ % | 355.64 Billion Dollars | 8.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 186.68 Billion Dollars | 41.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 860.33 | 0.35 ↑ % | 2.34 ↑ % | 1.44 ↑ % | 118.50 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8692 | -0.08 ↓ % | 1.10 ↑ % | -1.75 ↓ % | 113.22 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.37 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.39 | -0.10 ↓ % | 0.91 ↑ % | -0.53 ↓ % | 70.01 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2837609586 | -0.08 ↓ % | 1.28 ↑ % | -1.03 ↓ % | 26.87 Billion Dollars | 463.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1242043927 | -0.16 ↓ % | 0.97 ↑ % | -3.96 ↓ % | 20.88 Billion Dollars | 465.67 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3694470790 | -0.35 ↓ % | 3.51 ↑ % | 2.44 ↑ % | 13.28 Billion Dollars | 456.04 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 631.53 | 0.24 ↑ % | 1.76 ↑ % | 9.00 ↑ % | 12.61 Billion Dollars | 345.70 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.52 | 0.13 ↑ % | 1.64 ↑ % | 1.53 ↑ % | 8.87 Billion Dollars | 243.07 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 535.28 | -0.45 ↓ % | 3.13 ↑ % | 23.11 ↑ % | 8.81 Billion Dollars | 700.41 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.22 | -2.45 ↓ % | -2.78 ↓ % | 4.39 ↑ % | 8.56 Billion Dollars | 103.26 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 447.89 | -0.19 ↓ % | 0.02 ↑ % | -4.15 ↓ % | 8.26 Billion Dollars | 85.76 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.494 | -0.07 ↓ % | 0.77 ↑ % | 6.21 ↑ % | 7.83 Billion Dollars | 939.87 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2221746307 | -0.19 ↓ % | 2.86 ↑ % | 3.73 ↑ % | 7.20 Billion Dollars | 85.94 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 6.30 Billion Dollars | 47.87 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.34 | 0.00 ↓ % | 0.90 ↑ % | 4.45 ↑ % | 6.08 Billion Dollars | 265.64 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.73 | -0.07 ↓ % | 1.40 ↑ % | 5.34 ↑ % | 5.47 Billion Dollars | 227.63 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4544 | -0.59 ↓ % | 2.00 ↑ % | 1.79 ↑ % | 5.43 Billion Dollars | 300.27 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 82.65 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1156677105 | -0.16 ↓ % | 2.65 ↑ % | 4.90 ↑ % | 4.95 Billion Dollars | 73.10 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1282988869 | 2.57 ↑ % | 12.96 ↑ % | 20.28 ↑ % | 4.71 Billion Dollars | 30.85 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.446 | 1.15 ↑ % | 8.27 ↑ % | 5.90 ↑ % | 4.71 Billion Dollars | 362.91 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073515 | -0.26 ↓ % | 1.35 ↑ % | 1.69 ↑ % | 4.33 Billion Dollars | 74.71 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6436 | -0.49 ↓ % | 3.64 ↑ % | 12.28 ↑ % | 4.03 Billion Dollars | 128.06 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1445645207 | 0.25 ↑ % | -0.03 ↓ % | 8.30 ↑ % | 3.86 Billion Dollars | 59.61 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.74 Billion Dollars | 15.37 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0932980838 | -0.34 ↓ % | 1.35 ↑ % | -1.59 ↓ % | 3.60 Billion Dollars | 10.45 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0355 | -0.29 ↓ % | -0.48 ↓ % | -10.98 ↓ % | 3.37 Billion Dollars | 50.83 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | -0.01 ↓ % | -0.03 ↓ % | 0.12 ↑ % | 3.21 Billion Dollars | 619.37 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8769 | -0.19 ↓ % | 4.16 ↑ % | 6.11 ↑ % | 3.10 Billion Dollars | 180.96 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.482 | 0.16 ↑ % | 0.83 ↑ % | -0.05 ↓ % | 2.42 Billion Dollars | 101.45 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 154.86 | -0.44 ↓ % | -1.06 ↓ % | -11.62 ↓ % | 2.37 Billion Dollars | 253.62 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.87 | -0.32 ↓ % | 1.58 ↑ % | 2.05 ↑ % | 2.36 Billion Dollars | 60.06 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.13 | -0.26 ↓ % | 0.85 ↑ % | 2.19 ↑ % | 2.27 Billion Dollars | 10.50 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5895 | -0.05 ↓ % | 2.04 ↑ % | 8.74 ↑ % | 2.04 Billion Dollars | 108.29 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.25 | 0.25 ↑ % | 3.58 ↑ % | 1.37 ↑ % | 1.90 Billion Dollars | 66.48 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.5121 | 0.59 ↑ % | 7.73 ↑ % | 11.92 ↑ % | 1.89 Billion Dollars | 9.87 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7180 | -0.21 ↓ % | 0.37 ↑ % | 3.18 ↑ % | 1.79 Billion Dollars | 180.30 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000042070 | -0.85 ↓ % | 2.07 ↑ % | 4.95 ↑ % | 1.77 Billion Dollars | 189.19 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,537.12 | -0.01 ↓ % | -0.19 ↓ % | 4.37 ↑ % | 1.72 Billion Dollars | 70.68 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2048006766 | -0.20 ↓ % | 0.15 ↑ % | -0.33 ↓ % | 1.71 Billion Dollars | 7.68 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.083 | -0.44 ↓ % | 0.70 ↑ % | 0.43 ↑ % | 1.68 Billion Dollars | 55.64 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,555.80 | 0.05 ↑ % | -0.22 ↓ % | 4.44 ↑ % | 1.64 Billion Dollars | 107.01 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2099040707 | -0.88 ↓ % | -1.58 ↓ % | 2.09 ↑ % | 1.61 Billion Dollars | 84.71 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 4.27 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0640235456 | 0.17 ↑ % | 2.28 ↑ % | 0.31 ↑ % | 1.47 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0856704371 | -0.04 ↓ % | 0.54 ↑ % | -14.14 ↓ % | 1.42 Billion Dollars | 81.06 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | 0.06 ↑ % | 0.43 ↑ % | 0.54 ↑ % | 1.40 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5076 | -0.58 ↓ % | 1.64 ↑ % | 1.27 ↑ % | 1.35 Billion Dollars | 58.38 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 25.10 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7298 | -0.34 ↓ % | -0.47 ↓ % | 10.56 ↑ % | 1.30 Billion Dollars | 56.21 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3898709869 | -0.16 ↓ % | 2.74 ↑ % | 1.50 ↑ % | 1.23 Billion Dollars | 29.95 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0447831873 | -0.08 ↓ % | -0.24 ↓ % | -4.13 ↓ % | 1.21 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1073860958 | -0.15 ↓ % | 2.29 ↑ % | 0.59 ↑ % | 1.13 Billion Dollars | 46.61 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1966177239 | -0.49 ↓ % | 1.38 ↑ % | 6.60 ↑ % | 1.12 Billion Dollars | 52.35 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1203917090 | -0.45 ↓ % | 2.10 ↑ % | 8.60 ↑ % | 1.06 Billion Dollars | 27.52 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.081 | -0.35 ↓ % | 1.34 ↑ % | 8.50 ↑ % | 1.01 Billion Dollars | 43.18 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.944 | -0.29 ↓ % | -0.06 ↓ % | -1.64 ↓ % | 988.71 Million Dollars | 117.85 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3519 | -1.00 ↓ % | 7.63 ↑ % | 6.26 ↑ % | 985.70 Million Dollars | 163.44 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112380558 | -0.12 ↓ % | 2.84 ↑ % | 8.23 ↑ % | 966.30 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0496511825 | -0.06 ↓ % | -1.70 ↓ % | 8.10 ↑ % | 919.88 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112443063 | -0.11 ↓ % | 0.22 ↑ % | -1.51 ↓ % | 905.89 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.45 | -0.23 ↓ % | 1.60 ↑ % | -4.32 ↓ % | 886.77 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.514 | 0.25 ↑ % | 3.02 ↑ % | 25.47 ↑ % | 883.61 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.32 | 0.13 ↑ % | 0.72 ↑ % | 1.43 ↑ % | 826.90 Million Dollars | 1.65 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 818.27 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1166629039 | -0.38 ↓ % | 2.15 ↑ % | 9.09 ↑ % | 757.27 Million Dollars | 46.95 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3283 | -0.52 ↓ % | 2.58 ↑ % | 6.39 ↑ % | 688.84 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080432 | -0.50 ↓ % | 1.62 ↑ % | 1.15 ↑ % | 667.45 Million Dollars | 40.01 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018795825 | -0.53 ↓ % | 1.23 ↑ % | -2.90 ↓ % | 665.37 Million Dollars | 40.38 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2000276471 | -0.22 ↓ % | -0.26 ↓ % | 6.53 ↑ % | 638.17 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8814 | 0.17 ↑ % | 2.61 ↑ % | 4.93 ↑ % | 632.12 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0094302295 | -1.13 ↓ % | 2.58 ↑ % | 5.79 ↑ % | 592.79 Million Dollars | 67.81 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8985 | -0.21 ↓ % | -0.81 ↓ % | -4.09 ↓ % | 580.57 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3968330239 | -0.35 ↓ % | 2.54 ↑ % | 15.76 ↑ % | 566.91 Million Dollars | 54.66 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.91 | -1.53 ↓ % | -2.22 ↓ % | 18.13 ↑ % | 562.96 Million Dollars | 128.27 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2756081304 | -0.42 ↓ % | 0.51 ↑ % | 3.33 ↑ % | 535.81 Million Dollars | 48.93 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5621 | -0.30 ↓ % | 3.34 ↑ % | -0.11 ↓ % | 531.68 Million Dollars | 35.47 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4933361000 | 0.06 ↑ % | 1.91 ↑ % | 13.53 ↑ % | 527.99 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9984 | -0.03 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 515.48 Million Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 84 | 0.2187061932 | -0.07 ↓ % | 2.69 ↑ % | 7.60 ↑ % | 505.66 Million Dollars | 50.42 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5859 | -0.22 ↓ % | 2.60 ↑ % | 10.95 ↑ % | 496.01 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9986 | -0.02 ↓ % | 0.01 ↑ % | 0.25 ↑ % | 493.83 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2664323400 | -0.18 ↓ % | 2.21 ↑ % | 8.24 ↑ % | 483.47 Million Dollars | 5.96 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2404484276 | -0.43 ↓ % | 2.73 ↑ % | 9.55 ↑ % | 478.25 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.785 | -0.47 ↓ % | 1.73 ↑ % | 5.93 ↑ % | 478.38 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5081 | -0.69 ↓ % | -0.25 ↓ % | 8.47 ↑ % | 473.08 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7072 | -0.39 ↓ % | 0.65 ↑ % | -0.93 ↓ % | 461.64 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7028 | -0.48 ↓ % | -0.25 ↓ % | 1.30 ↑ % | 461.10 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1786 | 0.07 ↑ % | -0.52 ↓ % | -2.05 ↓ % | 442.19 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4392395323 | 0.48 ↑ % | -5.47 ↓ % | -0.65 ↓ % | 439.24 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045833928 | 0.02 ↑ % | -0.53 ↓ % | -8.09 ↓ % | 428.79 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4712771361 | -0.53 ↓ % | 0.18 ↑ % | -4.72 ↓ % | 428.19 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0836955507 | -0.77 ↓ % | -1.14 ↓ % | 6.57 ↑ % | 415.52 Million Dollars | 42.95 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1191266773 | -0.64 ↓ % | 2.87 ↑ % | 11.19 ↑ % | 413.54 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4755468397 | -0.48 ↓ % | 1.22 ↑ % | 4.96 ↑ % | 408.83 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0380469569 | -0.15 ↓ % | 1.93 ↑ % | 5.69 ↑ % | 405.52 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
