Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,372.90 | -0.23 ↓ % | -2.67 ↓ % | 3.89 ↑ % | 1,407.35 Billion Dollars | 49.31 Billion Dollars | 60,625.20 |
| 2 | Ethereum (ETH) | 2,067.43 | -0.07 ↓ % | -2.39 ↓ % | 1.39 ↑ % | 249.52 Billion Dollars | 21.04 Billion Dollars | 1,781.06 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 184.03 Billion Dollars | 90.62 Billion Dollars | 0.8615 |
| 4 | BNB (BNB) | 644.65 | 0.05 ↑ % | -1.26 ↓ % | 2.06 ↑ % | 87.90 Billion Dollars | 1.53 Billion Dollars | 555.36 |
| 5 | XRP (XRP) | 1.3992 | -0.05 ↓ % | -1.06 ↓ % | -0.73 ↓ % | 85.57 Billion Dollars | 2.47 Billion Dollars | 1.2054 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 77.16 Billion Dollars | 13.82 Billion Dollars | 0.8614 |
| 7 | Solana (SOL) | 87.84 | -0.29 ↓ % | -2.47 ↓ % | 0.31 ↑ % | 50.06 Billion Dollars | 4.24 Billion Dollars | 75.67 |
| 8 | TRON (TRX) | 0.2860561082 | 0.24 ↑ % | 0.50 ↑ % | 0.30 ↑ % | 27.10 Billion Dollars | 530.91 Million Dollars | 0.2464330464 |
| 9 | Dogecoin (DOGE) | 0.0936290637 | 0.16 ↑ % | -2.29 ↓ % | -5.16 ↓ % | 14.35 Billion Dollars | 1.12 Billion Dollars | 0.0806600339 |
| 10 | Cardano (ADA) | 0.2686446823 | 0.04 ↑ % | -1.45 ↓ % | -8.65 ↓ % | 9.69 Billion Dollars | 518.25 Million Dollars | 0.2314333642 |
| 11 | Bitcoin Cash (BCH) | 457.72 | -0.20 ↓ % | -0.61 ↓ % | -5.54 ↓ % | 9.16 Billion Dollars | 324.98 Million Dollars | 394.32 |
| 12 | UNUS SED LEO (LEO) | 9.051 | 0.05 ↑ % | 0.17 ↑ % | 3.01 ↑ % | 8.34 Billion Dollars | 1.30 Million Dollars | 7.797 |
| 13 | Hyperliquid (HYPE) | 30.83 | 0.39 ↑ % | -2.46 ↓ % | 5.82 ↑ % | 7.94 Billion Dollars | 231.55 Million Dollars | 26.56 |
| 14 | Monero (XMR) | 362.44 | 0.41 ↑ % | 0.00 ↑ % | 2.39 ↑ % | 6.69 Billion Dollars | 122.18 Million Dollars | 312.23 |
| 15 | Chainlink (LINK) | 9.212 | 0.28 ↑ % | -0.44 ↓ % | 0.24 ↑ % | 6.52 Billion Dollars | 767.97 Million Dollars | 7.936 |
| 16 | Canton (CC) | 0.1574407242 | -0.31 ↓ % | 1.47 ↑ % | -10.11 ↓ % | 5.98 Billion Dollars | 43.90 Million Dollars | 0.1356328223 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.96 Billion Dollars | 111.64 Million Dollars | 0.8608 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 126.89 Million Dollars | 0.8613 |
| 19 | Stellar (XLM) | 0.1576307282 | 0.20 ↑ % | -0.44 ↓ % | -4.37 ↓ % | 5.20 Billion Dollars | 115.92 Million Dollars | 0.1357965079 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.04 ↑ % | -0.05 ↓ % | 4.60 Billion Dollars | 1.99 Billion Dollars | 0.8609 |
| 21 | Hedera (HBAR) | 0.0997902097 | -0.21 ↓ % | -0.76 ↓ % | -4.26 ↓ % | 4.32 Billion Dollars | 97.27 Million Dollars | 0.0859677688 |
| 22 | Litecoin (LTC) | 55.39 | -0.08 ↓ % | -1.50 ↓ % | -1.21 ↓ % | 4.26 Billion Dollars | 347.24 Million Dollars | 47.72 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.20 Billion Dollars | 110.37 Million Dollars | 0.8613 |
| 24 | Avalanche (AVAX) | 9.363 | 0.01 ↑ % | -0.41 ↓ % | -0.57 ↓ % | 4.04 Billion Dollars | 241.58 Million Dollars | 8.066 |
| 25 | Zcash (ZEC) | 227.01 | 0.04 ↑ % | -3.56 ↓ % | -6.04 ↓ % | 3.76 Billion Dollars | 273.05 Million Dollars | 195.57 |
| 26 | Sui (SUI) | 0.9536 | 0.14 ↑ % | 0.58 ↑ % | 0.11 ↑ % | 3.72 Billion Dollars | 542.78 Million Dollars | 0.8215 |
| 27 | Shiba Inu (SHIB) | 0.0000055615 | -0.17 ↓ % | -0.93 ↓ % | -7.84 ↓ % | 3.28 Billion Dollars | 107.69 Million Dollars | 0.0000047911 |
| 28 | Toncoin (TON) | 1.3337 | -0.28 ↓ % | 1.14 ↑ % | 2.29 ↑ % | 3.27 Billion Dollars | 106.25 Million Dollars | 1.1490 |
| 29 | Cronos (CRO) | 0.0773542221 | 0.24 ↑ % | 0.22 ↑ % | -1.10 ↓ % | 3.18 Billion Dollars | 9.31 Million Dollars | 0.0666395020 |
| 30 | Tether Gold (XAUt) | 5,083.19 | -0.26 ↓ % | -0.59 ↓ % | -1.85 ↓ % | 2.87 Billion Dollars | 920.36 Million Dollars | 4,379.09 |
| 31 | World Liberty Financial (WLFI) | 0.1029141207 | -0.05 ↓ % | -1.10 ↓ % | -11.19 ↓ % | 2.85 Billion Dollars | 108.91 Million Dollars | 0.0886589713 |
| 32 | Polkadot (DOT) | 1.5248 | 0.36 ↑ % | 0.61 ↑ % | -5.15 ↓ % | 2.55 Billion Dollars | 154.74 Million Dollars | 1.3136 |
| 33 | PAX Gold (PAXG) | 5,123.80 | -0.23 ↓ % | -0.68 ↓ % | -1.64 ↓ % | 2.54 Billion Dollars | 440.49 Million Dollars | 4,414.08 |
| 34 | Uniswap (UNI) | 3.965 | 0.00 ↑ % | -0.49 ↓ % | 1.05 ↑ % | 2.51 Billion Dollars | 267.32 Million Dollars | 3.416 |
| 35 | Mantle (MNT) | 0.7003 | 0.08 ↑ % | -0.26 ↓ % | 8.19 ↑ % | 2.30 Billion Dollars | 43.75 Million Dollars | 0.6033 |
| 36 | OKB (OKB) | 96.37 | 1.13 ↑ % | 24.09 ↑ % | 22.97 ↑ % | 2.02 Billion Dollars | 568.11 Million Dollars | 83.02 |
| 37 | Bittensor (TAO) | 186.72 | -1.06 ↓ % | 0.61 ↑ % | -0.45 ↓ % | 2.00 Billion Dollars | 132.23 Million Dollars | 160.86 |
| 38 | Pi (PI) | 0.1991140719 | 0.10 ↑ % | 7.96 ↑ % | 17.29 ↑ % | 1.90 Billion Dollars | 48.69 Million Dollars | 0.1715337863 |
| 39 | MemeCore (M) | 1.4674 | 0.83 ↑ % | 4.99 ↑ % | 2.11 ↑ % | 1.87 Billion Dollars | 8.27 Million Dollars | 1.2642 |
| 40 | Aave (AAVE) | 117.43 | 0.22 ↑ % | 1.77 ↑ % | -1.41 ↓ % | 1.81 Billion Dollars | 398.63 Million Dollars | 101.16 |
| 41 | Sky (SKY) | 0.0770781787 | 0.16 ↑ % | 1.09 ↑ % | 12.37 ↑ % | 1.78 Billion Dollars | 26.05 Million Dollars | 0.0664016947 |
| 42 | Aster (ASTER) | 0.7024 | -0.02 ↓ % | -1.84 ↓ % | -0.70 ↓ % | 1.74 Billion Dollars | 176.69 Million Dollars | 0.6051 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.71 Billion Dollars | 63.72 Million Dollars | 0.8613 |
| 44 | NEAR Protocol (NEAR) | 1.2678 | -0.38 ↓ % | -1.11 ↓ % | 11.08 ↑ % | 1.63 Billion Dollars | 221.10 Million Dollars | 1.0922 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 138.26 Million Dollars | 0.8614 |
| 46 | Bitget Token (BGB) | 2.192 | -0.59 ↓ % | 0.77 ↑ % | -2.15 ↓ % | 1.53 Billion Dollars | 18.35 Million Dollars | 1.8882 |
| 47 | Pepe (PEPE) | 0.0000034862 | -0.15 ↓ % | -2.88 ↓ % | -10.30 ↓ % | 1.44 Billion Dollars | 360.80 Million Dollars | 0.0000030033 |
| 48 | Internet Computer (ICP) | 2.549 | 0.59 ↑ % | 0.96 ↑ % | -5.07 ↓ % | 1.40 Billion Dollars | 60.15 Million Dollars | 2.196 |
| 49 | Ethereum Classic (ETC) | 8.638 | -0.08 ↓ % | -0.90 ↓ % | -3.79 ↓ % | 1.35 Billion Dollars | 63.94 Million Dollars | 7.442 |
| 50 | Ondo (ONDO) | 0.2677720359 | -0.16 ↓ % | 0.61 ↑ % | -0.85 ↓ % | 1.30 Billion Dollars | 49.67 Million Dollars | 0.2306815924 |
| 51 | Worldcoin (WLD) | 0.4059971205 | 0.07 ↑ % | -2.26 ↓ % | -0.30 ↓ % | 1.17 Billion Dollars | 102.16 Million Dollars | 0.3497604294 |
| 52 | POL (prev. MATIC) (POL) | 0.1011593062 | 0.06 ↑ % | -1.63 ↓ % | -11.78 ↓ % | 1.07 Billion Dollars | 67.18 Million Dollars | 0.0871472249 |
| 53 | KuCoin Token (KCS) | 7.972 | 0.11 ↑ % | -0.90 ↓ % | -8.81 ↓ % | 1.05 Billion Dollars | 1.55 Million Dollars | 6.868 |
| 54 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.00 Billion Dollars | 8.29 Million Dollars | 0.8614 |
| 55 | Midnight (NIGHT) | 0.0598240629 | -0.04 ↓ % | -2.18 ↓ % | -0.59 ↓ % | 993.52 Million Dollars | 10.07 Million Dollars | 0.0515375328 |
| 56 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 979.88 Million Dollars | 125.49 Million Dollars | 0.8615 |
| 57 | Ethena (ENA) | 0.1133756751 | -0.10 ↓ % | -2.37 ↓ % | 6.39 ↑ % | 962.81 Million Dollars | 110.11 Million Dollars | 0.0976714434 |
| 58 | Cosmos (ATOM) | 1.8425 | -0.03 ↓ % | -1.27 ↓ % | -3.48 ↓ % | 914.55 Million Dollars | 46.52 Million Dollars | 1.5873 |
| 59 | Kaspa (KAS) | 0.0304860878 | -0.78 ↓ % | -1.79 ↓ % | -3.37 ↓ % | 831.00 Million Dollars | 12.59 Million Dollars | 0.0262633074 |
| 60 | GateToken (GT) | 7.124 | 0.58 ↑ % | -1.45 ↓ % | -0.05 ↓ % | 820.52 Million Dollars | 8.23 Million Dollars | 6.137 |
| 61 | Quant (QNT) | 66.21 | -0.16 ↓ % | 1.81 ↑ % | 2.80 ↑ % | 799.30 Million Dollars | 12.40 Million Dollars | 57.04 |
| 62 | Aptos (APT) | 1.0066 | 0.36 ↑ % | 1.15 ↑ % | 1.51 ↑ % | 786.01 Million Dollars | 78.35 Million Dollars | 0.8672 |
| 63 | Flare (FLR) | 0.0092010967 | 0.18 ↑ % | -0.79 ↓ % | -4.85 ↓ % | 782.74 Million Dollars | 3.01 Million Dollars | 0.0079266068 |
| 64 | Morpho (MORPHO) | 1.9331 | 0.06 ↑ % | 2.33 ↑ % | 3.32 ↑ % | 778.16 Million Dollars | 24.29 Million Dollars | 1.6654 |
| 65 | Algorand (ALGO) | 0.0871659427 | -0.12 ↓ % | -0.78 ↓ % | -2.63 ↓ % | 774.65 Million Dollars | 31.13 Million Dollars | 0.0750921521 |
| 66 | Filecoin (FIL) | 1.0144 | 0.07 ↑ % | -0.37 ↓ % | -1.73 ↓ % | 769.34 Million Dollars | 94.25 Million Dollars | 0.8739 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.240 | 0.19 ↑ % | -5.02 ↓ % | -5.03 ↓ % | 753.34 Million Dollars | 111.35 Million Dollars | 2.791 |
| 68 | Render (RENDER) | 1.4022 | -0.53 ↓ % | 0.80 ↑ % | -5.38 ↓ % | 727.40 Million Dollars | 42.94 Million Dollars | 1.2080 |
| 69 | Pump.fun (PUMP) | 0.0020435718 | 0.19 ↑ % | 0.65 ↑ % | 7.50 ↑ % | 723.42 Million Dollars | 97.20 Million Dollars | 0.0017605064 |
| 70 | XDC Network (XDC) | 0.0346607302 | 0.16 ↑ % | -0.53 ↓ % | -1.78 ↓ % | 690.99 Million Dollars | 15.59 Million Dollars | 0.0298596992 |
| 71 | Jupiter (JUP) | 0.1853922210 | -0.61 ↓ % | -3.80 ↓ % | 16.28 ↑ % | 648.38 Million Dollars | 38.06 Million Dollars | 0.1597126175 |
| 72 | VeChain (VET) | 0.0073185344 | -0.05 ↓ % | -0.82 ↓ % | -4.78 ↓ % | 629.28 Million Dollars | 23.26 Million Dollars | 0.0063048076 |
| 73 | Arbitrum (ARB) | 0.1036679417 | 0.03 ↑ % | 0.82 ↑ % | 0.15 ↑ % | 615.69 Million Dollars | 75.75 Million Dollars | 0.0893083768 |
| 74 | LayerZero (ZRO) | 1.9173 | -0.58 ↓ % | 3.09 ↑ % | 13.02 ↑ % | 581.69 Million Dollars | 85.64 Million Dollars | 1.6518 |
| 75 | Nexo (NEXO) | 0.8878 | -0.55 ↓ % | 0.35 ↑ % | 1.80 ↑ % | 573.63 Million Dollars | 8.08 Million Dollars | 0.7648 |
| 76 | Stable (STABLE) | 0.0269307182 | -0.88 ↓ % | -4.70 ↓ % | -26.78 ↓ % | 555.17 Million Dollars | 856.74 Million Dollars | 0.0232004097 |
| 77 | Bonk (BONK) | 0.0000061428 | 0.08 ↑ % | -0.49 ↓ % | -1.54 ↓ % | 540.53 Million Dollars | 52.59 Million Dollars | 0.0000052919 |
| 78 | Decred (DCR) | 30.46 | -1.30 ↓ % | -5.06 ↓ % | -12.51 ↓ % | 527.11 Million Dollars | 5.01 Million Dollars | 26.24 |
| 79 | Kite (KITE) | 0.2830418061 | 0.27 ↑ % | 17.61 ↑ % | 13.66 ↑ % | 509.48 Million Dollars | 265.98 Million Dollars | 0.2438362703 |
| 80 | TrueUSD (TUSD) | 1.0002 | 0.00 ↓ % | -0.04 ↓ % | 0.08 ↑ % | 494.59 Million Dollars | 13.62 Million Dollars | 0.8616 |
| 81 | Stacks (STX) | 0.2660042664 | 0.28 ↑ % | -1.05 ↓ % | 0.09 ↑ % | 482.69 Million Dollars | 10.14 Million Dollars | 0.2291586855 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7171 | -0.48 ↓ % | -2.51 ↓ % | 1.28 ↑ % | 470.63 Million Dollars | 80.59 Million Dollars | 0.6178 |
| 83 | Sei (SEI) | 0.0690130599 | 0.23 ↑ % | 1.11 ↑ % | -3.04 ↓ % | 464.69 Million Dollars | 39.57 Million Dollars | 0.0594537159 |
| 84 | EURC (EURC) | 1.1608 | 0.01 ↑ % | 0.04 ↑ % | -1.67 ↓ % | 458.67 Million Dollars | 56.99 Million Dollars | 1.0001 |
| 85 | PancakeSwap (CAKE) | 1.3806 | 0.15 ↑ % | -1.63 ↓ % | 4.00 ↑ % | 456.13 Million Dollars | 30.96 Million Dollars | 1.1894 |
| 86 | Pudgy Penguins (PENGU) | 0.0071178869 | 0.13 ↑ % | -0.29 ↓ % | -0.43 ↓ % | 447.43 Million Dollars | 132.34 Million Dollars | 0.0061319528 |
| 87 | 0.1756466360 | -3.15 ↓ % | 33.73 ↑ % | 41.30 ↑ % | 441.94 Million Dollars | 132.26 Million Dollars | 0.1513169422 | |
| 88 | Dash (DASH) | 34.31 | 0.12 ↑ % | -0.45 ↓ % | -3.00 ↓ % | 432.78 Million Dollars | 61.77 Million Dollars | 29.55 |
| 89 | JUST (JST) | 0.0488767383 | 0.35 ↑ % | 1.38 ↑ % | 5.64 ↑ % | 430.85 Million Dollars | 29.25 Million Dollars | 0.0421065769 |
| 90 | Tezos (XTZ) | 0.3835177476 | -0.09 ↓ % | 0.49 ↑ % | -3.75 ↓ % | 413.23 Million Dollars | 14.30 Million Dollars | 0.3303947868 |
| 91 | River (RIVER) | 20.95 | 1.36 ↑ % | 16.68 ↑ % | 88.86 ↑ % | 410.55 Million Dollars | 45.09 Million Dollars | 18.04 |
| 92 | ether.fi (ETHFI) | 0.5487 | -0.12 ↓ % | 1.67 ↑ % | 6.34 ↑ % | 408.25 Million Dollars | 31.53 Million Dollars | 0.4726723069 |
| 93 | Chiliz (CHZ) | 0.0374107296 | 0.17 ↑ % | -3.13 ↓ % | 12.14 ↑ % | 385.81 Million Dollars | 63.38 Million Dollars | 0.0322287824 |
| 94 | First Digital USD (FDUSD) | 1.0001 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 373.37 Million Dollars | 436.12 Million Dollars | 0.8616 |
| 95 | Curve DAO Token (CRV) | 0.2525258730 | -0.20 ↓ % | -0.66 ↓ % | -0.85 ↓ % | 371.42 Million Dollars | 52.79 Million Dollars | 0.2175472517 |
| 96 | pippin (PIPPIN) | 0.3596141869 | -0.19 ↓ % | 12.06 ↑ % | -53.54 ↓ % | 359.61 Million Dollars | 32.94 Million Dollars | 0.3098022278 |
| 97 | Gnosis (GNO) | 131.41 | 0.00 ↑ % | -2.10 ↓ % | 1.29 ↑ % | 346.83 Million Dollars | 2.75 Million Dollars | 113.21 |
| 98 | 0.1524397648 | -0.21 ↓ % | -0.55 ↓ % | -7.69 ↓ % | 344.65 Million Dollars | 110.05 Million Dollars | 0.1313245708 | |
| 99 | Kaia (KAIA) | 0.0538978330 | -0.07 ↓ % | -1.51 ↓ % | -5.98 ↓ % | 337.41 Million Dollars | 8.43 Million Dollars | 0.0464321746 |
| 100 | Lombard (BARD) | 1.4906 | -1.12 ↓ % | 3.70 ↑ % | 70.76 ↑ % | 335.38 Million Dollars | 287.45 Million Dollars | 1.2841 |
