Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,393.51 | 0.04 ↑ % | 0.14 ↑ % | 0.86 ↑ % | 1,764.80 Billion Dollars | 19.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,993.87 | 0.20 ↑ % | 0.63 ↑ % | -1.35 ↓ % | 361.34 Billion Dollars | 11.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.03 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 186.77 Billion Dollars | 57.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 856.70 | 0.32 ↑ % | 0.53 ↑ % | -2.04 ↓ % | 118.00 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9202 | 0.44 ↑ % | -0.69 ↓ % | -3.02 ↓ % | 116.31 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.04 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 77.06 Billion Dollars | 5.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.78 | 0.43 ↑ % | 0.04 ↑ % | -2.67 ↓ % | 70.72 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2880962340 | 0.02 ↑ % | 2.60 ↑ % | 3.98 ↑ % | 27.28 Billion Dollars | 557.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1309020352 | 0.55 ↑ % | -0.89 ↓ % | -2.16 ↓ % | 21.99 Billion Dollars | 660.05 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3652589407 | 0.96 ↑ % | -2.23 ↓ % | -7.91 ↓ % | 13.12 Billion Dollars | 450.22 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 588.63 | 0.23 ↑ % | -0.93 ↓ % | 5.56 ↑ % | 11.76 Billion Dollars | 284.07 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.43 | 0.78 ↑ % | -1.12 ↓ % | -6.01 ↓ % | 8.80 Billion Dollars | 335.27 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 471.10 | 0.78 ↑ % | -2.42 ↓ % | 15.51 ↑ % | 8.69 Billion Dollars | 170.68 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.49 | 1.36 ↑ % | 1.51 ↑ % | -14.61 ↓ % | 8.24 Billion Dollars | 147.36 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.123 | -0.93 ↓ % | -4.93 ↓ % | -11.46 ↓ % | 7.49 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 440.29 | -0.20 ↓ % | -1.37 ↓ % | 10.15 ↑ % | 7.24 Billion Dollars | 526.70 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2161884483 | 0.58 ↑ % | -1.10 ↓ % | -5.48 ↓ % | 7.01 Billion Dollars | 99.58 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 6.42 Billion Dollars | 57.75 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.69 | 0.50 ↑ % | -1.71 ↓ % | -2.36 ↓ % | 5.88 Billion Dollars | 284.10 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4431 | 0.37 ↑ % | -0.73 ↓ % | -6.98 ↓ % | 5.39 Billion Dollars | 428.66 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 108.72 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.13 | 0.81 ↑ % | -0.49 ↓ % | -5.65 ↓ % | 5.21 Billion Dollars | 189.67 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1115034322 | 0.48 ↑ % | -1.99 ↓ % | -5.55 ↓ % | 4.77 Billion Dollars | 96.26 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072775 | 0.45 ↑ % | -2.28 ↓ % | -9.39 ↓ % | 4.29 Billion Dollars | 76.88 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.88 Billion Dollars | 28.43 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.110 | 0.15 ↑ % | -2.03 ↓ % | 15.37 ↑ % | 3.85 Billion Dollars | 515.53 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1733 | 0.28 ↑ % | -1.43 ↓ % | -6.43 ↓ % | 3.82 Billion Dollars | 108.31 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0954279916 | 0.18 ↑ % | -0.47 ↓ % | -1.13 ↓ % | 3.68 Billion Dollars | 10.15 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1343154377 | 0.64 ↑ % | -0.10 ↓ % | -2.09 ↓ % | 3.59 Billion Dollars | 55.37 Million Dollars | 0.0000000000 |
| 30 | Canton (CC) | 0.0984513878 | -1.20 ↓ % | -3.37 ↓ % | 38.19 ↑ % | 3.58 Billion Dollars | 45.47 Million Dollars | 0.0000000000 |
| 31 | Toncoin (TON) | 1.4600 | 0.55 ↑ % | -2.00 ↓ % | -5.73 ↓ % | 3.58 Billion Dollars | 70.71 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7967 | 1.10 ↑ % | -1.93 ↓ % | -7.86 ↓ % | 2.96 Billion Dollars | 120.17 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 650.55 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 163.88 | 1.61 ↑ % | -9.10 ↓ % | -12.79 ↓ % | 2.51 Billion Dollars | 390.53 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.491 | -0.03 ↓ % | 1.05 ↑ % | -1.70 ↓ % | 2.43 Billion Dollars | 40.47 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 221.46 | 0.61 ↑ % | -2.35 ↓ % | -21.12 ↓ % | 2.33 Billion Dollars | 73.07 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.63 | 0.56 ↑ % | -0.93 ↓ % | -1.63 ↓ % | 2.24 Billion Dollars | 14.88 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5017 | 1.09 ↑ % | -1.46 ↓ % | -5.58 ↓ % | 1.93 Billion Dollars | 124.15 Million Dollars | 0.0000000000 |
| 41 | Midnight (NIGHT) | 0.1126955432 | -1.59 ↓ % | 41.99 ↑ % | 72.51 ↑ % | 1.87 Billion Dollars | 6.86 Billion Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.19 | 0.79 ↑ % | -1.44 ↓ % | -4.32 ↓ % | 1.89 Billion Dollars | 51.90 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.5025 | 5.42 ↑ % | 9.98 ↑ % | -14.39 ↓ % | 1.88 Billion Dollars | 14.49 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7089 | 0.75 ↑ % | -2.11 ↓ % | -23.15 ↓ % | 1.77 Billion Dollars | 152.11 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2058977417 | 0.03 ↑ % | -1.45 ↓ % | 1.74 ↑ % | 1.72 Billion Dollars | 11.22 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040126 | 0.73 ↑ % | -1.64 ↓ % | -3.22 ↓ % | 1.69 Billion Dollars | 232.18 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.052 | 0.40 ↑ % | -10.33 ↓ % | -0.37 ↓ % | 1.67 Billion Dollars | 136.97 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,349.17 | -0.04 ↓ % | 0.10 ↑ % | 0.96 ↑ % | 1.64 Billion Dollars | 53.61 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2099365084 | 1.18 ↑ % | -1.10 ↓ % | -10.02 ↓ % | 1.61 Billion Dollars | 100.40 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,360.95 | -0.10 ↓ % | 0.23 ↑ % | 0.98 ↑ % | 1.53 Billion Dollars | 43.07 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0656389966 | -0.34 ↓ % | 4.11 ↑ % | 10.61 ↑ % | 1.50 Billion Dollars | 22.01 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.50 Billion Dollars | 10.45 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.86 | 0.22 ↑ % | 0.92 ↑ % | 2.79 ↑ % | 1.41 Billion Dollars | 3.23 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 40.13 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0467670794 | 1.50 ↑ % | 4.75 ↑ % | 5.90 ↑ % | 1.26 Billion Dollars | 29.50 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5104 | 0.95 ↑ % | -2.54 ↓ % | -8.99 ↓ % | 1.26 Billion Dollars | 68.33 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3902129744 | 1.16 ↑ % | -2.16 ↓ % | -11.88 ↓ % | 1.23 Billion Dollars | 40.40 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5732 | 0.62 ↑ % | -2.56 ↓ % | -2.76 ↓ % | 1.18 Billion Dollars | 92.92 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1074316173 | 0.46 ↑ % | -2.89 ↓ % | -8.19 ↓ % | 1.13 Billion Dollars | 46.21 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1857057791 | 0.98 ↑ % | -2.00 ↓ % | -8.85 ↓ % | 1.06 Billion Dollars | 76.25 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.073 | 0.52 ↑ % | -0.38 ↓ % | -6.01 ↓ % | 1.01 Billion Dollars | 134.05 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1117299458 | 0.57 ↑ % | -2.70 ↓ % | -5.88 ↓ % | 987.08 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9393 | 0.80 ↑ % | -2.18 ↓ % | -7.62 ↓ % | 938.26 Million Dollars | 36.57 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.13 | 0.91 ↑ % | 2.40 ↑ % | 0.17 ↑ % | 931.23 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2767 | 0.92 ↑ % | -6.30 ↓ % | -2.49 ↓ % | 930.31 Million Dollars | 95.46 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114143302 | 0.28 ↑ % | -1.51 ↓ % | -5.93 ↓ % | 919.49 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105019573 | 0.56 ↑ % | -1.26 ↓ % | -6.66 ↓ % | 903.01 Million Dollars | 23.17 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0457854915 | 0.45 ↑ % | -11.45 ↓ % | -2.83 ↓ % | 848.21 Million Dollars | 53.40 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 826.26 Million Dollars | 4.26 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.27 | 0.20 ↑ % | -0.12 ↓ % | -1.35 ↓ % | 824.36 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.154 | -1.94 ↓ % | 7.37 ↑ % | 0.34 ↑ % | 793.03 Million Dollars | 33.78 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1105102824 | 1.27 ↑ % | -1.00 ↓ % | -10.71 ↓ % | 717.33 Million Dollars | 42.13 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019728649 | 1.46 ↑ % | -0.06 ↓ % | -25.02 ↓ % | 698.39 Million Dollars | 63.30 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080813 | 1.27 ↑ % | -2.21 ↓ % | -10.61 ↓ % | 669.95 Million Dollars | 49.05 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2674 | 0.78 ↑ % | -1.90 ↓ % | -13.86 ↓ % | 657.27 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.7998 | 0.70 ↑ % | -2.89 ↓ % | -16.05 ↓ % | 605.18 Million Dollars | 53.97 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9318 | 0.61 ↑ % | 0.97 ↑ % | -1.22 ↓ % | 602.10 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1916914461 | 1.96 ↑ % | -2.38 ↓ % | -1.36 ↓ % | 601.33 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 3.623 | 1.17 ↑ % | 49.52 ↑ % | 87.26 ↑ % | 581.62 Million Dollars | 145.40 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090773108 | 0.68 ↑ % | -2.87 ↓ % | -12.89 ↓ % | 570.60 Million Dollars | 86.89 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.5588 | 0.26 ↑ % | -4.40 ↓ % | -13.34 ↓ % | 529.84 Million Dollars | 32.62 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2722008820 | 1.09 ↑ % | -2.35 ↓ % | -9.55 ↓ % | 529.18 Million Dollars | 48.92 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9992 | -0.03 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 517.99 Million Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3491531909 | 1.47 ↑ % | -1.86 ↓ % | -6.58 ↓ % | 497.91 Million Dollars | 53.16 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9955 | -0.01 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 492.28 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.37 | 1.02 ↑ % | -3.92 ↓ % | -6.49 ↓ % | 480.46 Million Dollars | 72.90 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5338 | 0.91 ↑ % | -1.44 ↓ % | -8.28 ↓ % | 476.98 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 86 | 0.2052798847 | 0.92 ↑ % | -3.08 ↓ % | -11.64 ↓ % | 474.62 Million Dollars | 45.81 Million Dollars | 0.0000000000 | |
| 87 | ether.fi (ETHFI) | 0.7205 | 0.94 ↑ % | -3.98 ↓ % | -8.32 ↓ % | 470.31 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4386332513 | 0.89 ↑ % | -3.23 ↓ % | -8.46 ↓ % | 469.11 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7096 | 0.91 ↑ % | -2.25 ↓ % | -7.23 ↓ % | 465.58 Million Dollars | 59.15 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0049750086 | -0.07 ↓ % | 0.16 ↑ % | -7.44 ↓ % | 460.03 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2204 | 0.33 ↑ % | 0.59 ↑ % | 9.54 ↑ % | 457.69 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5006 | 0.70 ↑ % | -3.41 ↓ % | -12.47 ↓ % | 456.39 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.559 | 0.64 ↑ % | -4.24 ↓ % | -11.63 ↓ % | 455.77 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2499858691 | 0.96 ↑ % | -2.36 ↓ % | -10.13 ↓ % | 453.63 Million Dollars | 5.62 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4829827370 | 2.49 ↑ % | -2.26 ↓ % | -11.92 ↓ % | 449.65 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2250996876 | 1.52 ↑ % | -2.03 ↓ % | -15.25 ↓ % | 447.72 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4104356283 | -1.05 ↓ % | 1.87 ↑ % | -9.26 ↓ % | 446.75 Million Dollars | 38.06 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4279760557 | 1.08 ↑ % | 1.49 ↑ % | 20.67 ↑ % | 427.97 Million Dollars | 44.35 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0402972967 | 0.12 ↑ % | 0.73 ↑ % | 4.23 ↑ % | 398.94 Million Dollars | 31.57 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3479128390 | -1.39 ↓ % | 6.62 ↑ % | 31.87 ↑ % | 397.51 Million Dollars | 41.74 Million Dollars | 0.0000000000 |
