Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,921.53 | -0.18 ↓ % | 6.91 ↑ % | 4.09 ↑ % | 1,378.07 Billion Dollars | 48.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,071.00 | -0.02 ↓ % | 11.74 ↑ % | 6.77 ↑ % | 249.95 Billion Dollars | 23.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 183.66 Billion Dollars | 92.90 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4669 | -0.14 ↓ % | 8.08 ↑ % | 2.85 ↑ % | 89.51 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 632.40 | 0.10 ↑ % | 7.36 ↑ % | 4.71 ↑ % | 86.23 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 75.36 Billion Dollars | 13.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.47 | 0.77 ↑ % | 13.83 ↑ % | 10.42 ↑ % | 50.89 Billion Dollars | 5.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2862957860 | 0.03 ↑ % | 1.25 ↑ % | 2.85 ↑ % | 27.12 Billion Dollars | 606.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1042076477 | 0.64 ↑ % | 13.07 ↑ % | 5.61 ↑ % | 17.60 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3086018736 | 3.59 ↑ % | 18.46 ↑ % | 12.80 ↑ % | 11.13 Billion Dollars | 791.60 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 515.10 | -0.34 ↓ % | 6.59 ↑ % | -7.09 ↓ % | 10.30 Billion Dollars | 478.01 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.780 | -0.05 ↓ % | 3.34 ↑ % | 3.05 ↑ % | 8.09 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.72 | -0.02 ↓ % | 5.26 ↑ % | -0.20 ↓ % | 7.43 Billion Dollars | 294.81 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.456 | 0.62 ↑ % | 14.78 ↑ % | 10.33 ↑ % | 6.70 Billion Dollars | 540.84 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.35 | -1.90 ↓ % | 4.86 ↑ % | 2.20 ↑ % | 6.26 Billion Dollars | 98.58 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1634078737 | -0.25 ↓ % | 1.33 ↑ % | -2.77 ↓ % | 6.18 Billion Dollars | 11.74 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.03 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 6.08 Billion Dollars | 208.37 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1668650497 | 0.77 ↑ % | 10.60 ↑ % | 2.94 ↑ % | 5.48 Billion Dollars | 134.56 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 118.45 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.69 Billion Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1045219071 | 0.75 ↑ % | 8.81 ↑ % | 5.10 ↑ % | 4.49 Billion Dollars | 119.51 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.33 | 0.64 ↑ % | 12.91 ↑ % | 9.49 ↑ % | 4.48 Billion Dollars | 456.89 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 256.21 | 0.38 ↑ % | 4.55 ↑ % | -5.99 ↓ % | 4.24 Billion Dollars | 409.32 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.756 | 0.62 ↑ % | 16.62 ↑ % | 9.90 ↑ % | 4.21 Billion Dollars | 597.32 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 4.13 Billion Dollars | 272.19 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0026 | 1.27 ↑ % | 15.39 ↑ % | 7.49 ↑ % | 3.86 Billion Dollars | 716.46 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000064077 | 0.03 ↑ % | 8.03 ↑ % | 1.58 ↑ % | 3.78 Billion Dollars | 122.74 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0797601762 | 0.58 ↑ % | 6.86 ↑ % | 2.26 ↑ % | 3.27 Billion Dollars | 11.82 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3291 | -1.07 ↓ % | 0.48 ↑ % | -5.81 ↓ % | 3.26 Billion Dollars | 107.02 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1170161313 | -0.03 ↓ % | 5.82 ↑ % | -3.25 ↓ % | 3.24 Billion Dollars | 106.79 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6442 | 5.13 ↑ % | 31.79 ↑ % | 25.31 ↑ % | 2.74 Billion Dollars | 489.43 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,180.25 | 0.02 ↑ % | 0.84 ↑ % | 4.45 ↑ % | 2.70 Billion Dollars | 364.28 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.084 | -0.20 ↓ % | 22.12 ↑ % | 20.29 ↑ % | 2.59 Billion Dollars | 357.63 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,210.98 | 0.04 ↑ % | 0.78 ↑ % | 4.53 ↑ % | 2.45 Billion Dollars | 340.43 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6249 | -0.03 ↓ % | 5.96 ↑ % | 1.32 ↑ % | 2.03 Billion Dollars | 31.27 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 183.98 | 0.44 ↑ % | 8.11 ↑ % | -0.04 ↓ % | 1.97 Billion Dollars | 123.73 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 122.89 | 0.11 ↑ % | 7.21 ↑ % | 1.22 ↑ % | 1.88 Billion Dollars | 450.32 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000043551 | 0.10 ↑ % | 11.05 ↑ % | 2.61 ↑ % | 1.80 Billion Dollars | 492.76 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7163 | 0.19 ↑ % | 3.00 ↑ % | 1.95 ↑ % | 1.77 Billion Dollars | 101.05 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3500 | -0.84 ↓ % | -4.52 ↓ % | -4.58 ↓ % | 1.72 Billion Dollars | 8.41 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.59 | 0.09 ↑ % | 6.37 ↑ % | 2.50 ↑ % | 1.65 Billion Dollars | 24.27 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 1.63 Billion Dollars | 39.79 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0703891679 | -0.48 ↓ % | 7.78 ↑ % | 8.75 ↑ % | 1.62 Billion Dollars | 22.57 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1708952459 | -0.11 ↓ % | 5.23 ↑ % | -7.79 ↓ % | 1.58 Billion Dollars | 16.69 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.249 | 0.17 ↑ % | 2.47 ↑ % | -3.04 ↓ % | 1.57 Billion Dollars | 19.45 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 159.09 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.2041 | 3.65 ↑ % | 23.27 ↑ % | 18.07 ↑ % | 1.55 Billion Dollars | 208.33 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.449 | 1.29 ↑ % | 12.11 ↑ % | 11.69 ↑ % | 1.47 Billion Dollars | 85.25 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2855282797 | 2.00 ↑ % | 14.22 ↑ % | 7.46 ↑ % | 1.39 Billion Dollars | 61.20 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.444 | 1.75 ↑ % | 14.52 ↑ % | 8.20 ↑ % | 1.34 Billion Dollars | 92.93 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1172217556 | 0.62 ↑ % | 4.39 ↑ % | 6.89 ↑ % | 1.24 Billion Dollars | 109.58 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4293898969 | 0.15 ↑ % | 13.35 ↑ % | 12.94 ↑ % | 1.23 Billion Dollars | 143.68 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.941 | -0.30 ↓ % | 8.02 ↑ % | 9.09 ↑ % | 1.18 Billion Dollars | 3.48 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.14 Billion Dollars | 3.10 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.085 | 0.98 ↑ % | 3.94 ↑ % | -13.08 ↓ % | 1.03 Billion Dollars | 67.06 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0617899067 | 0.15 ↑ % | 7.97 ↑ % | 7.22 ↑ % | 1.03 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1116404177 | 1.41 ↑ % | 12.72 ↑ % | -2.89 ↓ % | 918.24 Million Dollars | 103.42 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0314397008 | -0.72 ↓ % | 7.37 ↑ % | 0.99 ↑ % | 856.24 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.603 | 0.49 ↑ % | 4.29 ↑ % | 5.88 ↑ % | 837.76 Million Dollars | 119.54 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0939228623 | 1.39 ↑ % | 11.27 ↑ % | 2.79 ↑ % | 834.51 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0098001236 | -0.73 ↓ % | 6.60 ↑ % | 4.01 ↑ % | 831.78 Million Dollars | 6.26 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.199 | 0.30 ↑ % | 6.48 ↑ % | 2.01 ↑ % | 829.18 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.0590 | 5.27 ↑ % | 27.96 ↑ % | 20.82 ↑ % | 825.84 Million Dollars | 124.26 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0905 | 0.51 ↑ % | 23.00 ↑ % | 17.83 ↑ % | 822.48 Million Dollars | 227.98 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 66.13 | -0.68 ↓ % | 6.48 ↑ % | -2.67 ↓ % | 798.39 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.5143 | 0.11 ↑ % | 9.55 ↑ % | 6.94 ↑ % | 785.51 Million Dollars | 46.91 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7590 | 3.24 ↑ % | -8.09 ↓ % | 46.18 ↑ % | 759.03 Million Dollars | 70.70 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8354 | -0.43 ↓ % | 14.31 ↑ % | 27.68 ↑ % | 701.94 Million Dollars | 75.00 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0080373290 | 1.48 ↑ % | 11.88 ↑ % | 2.09 ↑ % | 691.09 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0345651804 | -0.26 ↓ % | 3.44 ↑ % | -5.00 ↓ % | 689.03 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019269360 | 0.48 ↑ % | 9.04 ↑ % | -5.02 ↓ % | 682.14 Million Dollars | 140.98 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9998 | -0.04 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 664.74 Million Dollars | 32.66 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1044339003 | 1.77 ↑ % | 12.20 ↑ % | -3.64 ↓ % | 608.51 Million Dollars | 109.01 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000065656 | 0.29 ↑ % | 12.61 ↑ % | 5.57 ↑ % | 577.74 Million Dollars | 74.04 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8856 | -0.09 ↓ % | 7.35 ↑ % | 3.11 ↑ % | 572.21 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0317392164 | 4.80 ↑ % | 10.91 ↑ % | 11.90 ↑ % | 558.61 Million Dollars | 531.29 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1629552064 | 0.32 ↑ % | 12.19 ↑ % | 6.58 ↑ % | 528.61 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.87 | 0.98 ↑ % | 3.34 ↑ % | 28.53 ↑ % | 499.24 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2727685650 | 0.67 ↑ % | 12.98 ↑ % | 7.58 ↑ % | 494.97 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | 0.15 ↑ % | 494.19 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2727410314 | -0.72 ↓ % | 5.04 ↑ % | 22.29 ↑ % | 490.93 Million Dollars | 154.62 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0722133577 | 0.77 ↑ % | 9.41 ↑ % | -0.74 ↓ % | 486.24 Million Dollars | 58.09 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5853 | 0.28 ↑ % | 5.45 ↑ % | 4.59 ↑ % | 477.72 Million Dollars | 79.99 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0074261898 | -0.78 ↓ % | 15.39 ↑ % | 8.67 ↑ % | 466.81 Million Dollars | 116.74 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7084 | -0.36 ↓ % | 16.71 ↑ % | 14.63 ↑ % | 464.92 Million Dollars | 199.40 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1806 | 0.00 ↑ % | 0.28 ↑ % | 0.11 ↑ % | 461.90 Million Dollars | 53.43 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.61 | -0.35 ↓ % | 7.78 ↑ % | -0.77 ↓ % | 448.87 Million Dollars | 90.90 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3427 | 0.52 ↑ % | 11.55 ↑ % | 5.57 ↑ % | 444.15 Million Dollars | 57.31 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4017993329 | 0.49 ↑ % | 8.69 ↑ % | 4.25 ↑ % | 432.56 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5347 | 0.77 ↑ % | 4.27 ↑ % | 15.49 ↑ % | 397.82 Million Dollars | 54.59 Million Dollars | 0.0000000000 |
| 91 | 0.1727051902 | 0.82 ↑ % | 11.93 ↑ % | 4.36 ↑ % | 390.50 Million Dollars | 97.02 Million Dollars | 0.0000000000 | |
| 92 | JUST (JST) | 0.0439999967 | -0.49 ↓ % | -4.72 ↓ % | 4.11 ↑ % | 387.86 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0004 | -0.05 ↓ % | 0.00 ↑ % | 0.23 ↑ % | 386.15 Million Dollars | 490.67 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2625576580 | 1.51 ↑ % | 16.98 ↑ % | 7.46 ↑ % | 385.34 Million Dollars | 71.73 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0777 | 0.90 ↑ % | 5.71 ↑ % | -1.82 ↓ % | 378.11 Million Dollars | 51.36 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4845 | 0.01 ↑ % | 3.19 ↑ % | 0.75 ↑ % | 371.13 Million Dollars | 61.61 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0355206857 | 0.27 ↑ % | 4.25 ↑ % | -9.82 ↓ % | 365.75 Million Dollars | 67.05 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1804956808 | 1.22 ↑ % | 13.57 ↑ % | 11.30 ↑ % | 359.00 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0564049207 | 0.02 ↑ % | 6.86 ↑ % | -0.13 ↓ % | 352.71 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 132.26 | 0.16 ↑ % | 9.32 ↑ % | 12.93 ↑ % | 349.09 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
