Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,459.47 | -1.20 ↓ % | -1.51 ↓ % | -2.82 ↓ % | 1,308.96 Billion Dollars | 39.85 Billion Dollars | 55,664.97 |
| 2 | Ethereum (ETH) | 1,934.69 | -1.86 ↓ % | -0.92 ↓ % | -0.32 ↓ % | 233.50 Billion Dollars | 22.74 Billion Dollars | 1,645.21 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 183.68 Billion Dollars | 82.10 Billion Dollars | 0.8506 |
| 4 | BNB (BNB) | 618.23 | -0.65 ↓ % | 0.65 ↑ % | 1.07 ↑ % | 84.30 Billion Dollars | 1.85 Billion Dollars | 525.73 |
| 5 | XRP (XRP) | 1.3482 | -1.20 ↓ % | -0.70 ↓ % | -2.50 ↓ % | 82.36 Billion Dollars | 3.44 Billion Dollars | 1.1465 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 75.19 Billion Dollars | 9.62 Billion Dollars | 0.8504 |
| 7 | Solana (SOL) | 82.67 | -1.49 ↓ % | 0.29 ↑ % | -0.61 ↓ % | 47.09 Billion Dollars | 4.70 Billion Dollars | 70.30 |
| 8 | TRON (TRX) | 0.2807434031 | -0.19 ↓ % | -0.49 ↓ % | -3.24 ↓ % | 26.60 Billion Dollars | 419.78 Million Dollars | 0.2387366100 |
| 9 | Dogecoin (DOGE) | 0.0911932343 | -1.52 ↓ % | -1.97 ↓ % | -3.90 ↓ % | 15.41 Billion Dollars | 1.29 Billion Dollars | 0.0775482643 |
| 10 | Cardano (ADA) | 0.2718725866 | -1.28 ↓ % | -1.36 ↓ % | 0.77 ↑ % | 9.81 Billion Dollars | 598.74 Million Dollars | 0.2311931071 |
| 11 | Bitcoin Cash (BCH) | 434.20 | -0.69 ↓ % | -3.30 ↓ % | -23.69 ↓ % | 8.68 Billion Dollars | 347.36 Million Dollars | 369.23 |
| 12 | UNUS SED LEO (LEO) | 9.079 | -0.06 ↓ % | 2.53 ↑ % | 10.74 ↑ % | 8.36 Billion Dollars | 1.28 Million Dollars | 7.721 |
| 13 | Hyperliquid (HYPE) | 31.45 | -0.68 ↓ % | 5.79 ↑ % | 9.05 ↑ % | 8.12 Billion Dollars | 338.32 Million Dollars | 26.75 |
| 14 | Monero (XMR) | 338.81 | -0.70 ↓ % | 0.46 ↑ % | 5.05 ↑ % | 6.25 Billion Dollars | 72.11 Million Dollars | 288.12 |
| 15 | Canton (CC) | 0.1625884577 | -0.53 ↓ % | -4.21 ↓ % | 2.04 ↑ % | 6.17 Billion Dollars | 28.77 Million Dollars | 0.1382608345 |
| 16 | Chainlink (LINK) | 8.641 | -1.51 ↓ % | -0.90 ↓ % | 0.20 ↑ % | 6.12 Billion Dollars | 744.71 Million Dollars | 7.348 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 6.03 Billion Dollars | 50.25 Million Dollars | 0.8498 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 109.44 Million Dollars | 0.8503 |
| 19 | Stellar (XLM) | 0.1536961787 | -1.14 ↓ % | -1.17 ↓ % | -0.93 ↓ % | 5.07 Billion Dollars | 153.60 Million Dollars | 0.1306990806 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.68 Billion Dollars | 1.88 Billion Dollars | 0.8500 |
| 21 | PayPal USD (PYUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 4.20 Billion Dollars | 102.85 Million Dollars | 0.8503 |
| 22 | Hedera (HBAR) | 0.0965731634 | -1.20 ↓ % | -2.26 ↓ % | -0.96 ↓ % | 4.15 Billion Dollars | 126.56 Million Dollars | 0.0821232107 |
| 23 | Litecoin (LTC) | 53.00 | -0.99 ↓ % | -2.20 ↓ % | -0.42 ↓ % | 4.08 Billion Dollars | 307.22 Million Dollars | 45.07 |
| 24 | Avalanche (AVAX) | 8.911 | -1.16 ↓ % | -0.44 ↓ % | 1.17 ↑ % | 3.85 Billion Dollars | 404.90 Million Dollars | 7.578 |
| 25 | Zcash (ZEC) | 214.48 | -1.70 ↓ % | -1.08 ↓ % | -11.52 ↓ % | 3.55 Billion Dollars | 319.42 Million Dollars | 182.39 |
| 26 | Sui (SUI) | 0.8733 | -1.57 ↓ % | -1.83 ↓ % | -5.01 ↓ % | 3.41 Billion Dollars | 885.79 Million Dollars | 0.7426 |
| 27 | Shiba Inu (SHIB) | 0.0000054789 | -1.15 ↓ % | -4.02 ↓ % | -11.08 ↓ % | 3.23 Billion Dollars | 120.52 Million Dollars | 0.0000046591 |
| 28 | Cronos (CRO) | 0.0743910068 | -1.07 ↓ % | -0.93 ↓ % | -1.47 ↓ % | 3.06 Billion Dollars | 10.74 Million Dollars | 0.0632601036 |
| 29 | Tether Gold (XAUt) | 5,343.34 | 0.03 ↑ % | 0.48 ↑ % | 4.42 ↑ % | 2.96 Billion Dollars | 729.79 Million Dollars | 4,543.83 |
| 30 | World Liberty Financial (WLFI) | 0.1070097170 | -0.91 ↓ % | -3.65 ↓ % | -6.00 ↓ % | 2.96 Billion Dollars | 92.98 Million Dollars | 0.0909981741 |
| 31 | Toncoin (TON) | 1.2062 | -0.60 ↓ % | -5.74 ↓ % | -9.84 ↓ % | 2.96 Billion Dollars | 91.63 Million Dollars | 1.0257 |
| 32 | PAX Gold (PAXG) | 5,409.16 | 0.01 ↑ % | 0.02 ↑ % | 4.95 ↑ % | 2.56 Billion Dollars | 542.10 Million Dollars | 4,599.80 |
| 33 | Polkadot (DOT) | 1.5148 | -1.09 ↓ % | -5.96 ↓ % | 15.62 ↑ % | 2.53 Billion Dollars | 266.65 Million Dollars | 1.2881 |
| 34 | Uniswap (UNI) | 3.718 | -1.23 ↓ % | -2.25 ↓ % | 7.53 ↑ % | 2.36 Billion Dollars | 258.27 Million Dollars | 3.161 |
| 35 | Mantle (MNT) | 0.6384 | -0.16 ↓ % | 1.23 ↑ % | 5.86 ↑ % | 2.08 Billion Dollars | 30.46 Million Dollars | 0.5429 |
| 36 | MemeCore (M) | 1.4829 | -0.34 ↓ % | 1.34 ↑ % | 8.89 ↑ % | 1.89 Billion Dollars | 8.59 Million Dollars | 1.2610 |
| 37 | Bittensor (TAO) | 173.88 | -2.16 ↓ % | -2.26 ↓ % | 0.24 ↑ % | 1.86 Billion Dollars | 118.30 Million Dollars | 147.87 |
| 38 | Global Dollar (USDG) | 0.9996 | -0.04 ↓ % | -0.04 ↓ % | -0.26 ↓ % | 1.77 Billion Dollars | 35.52 Million Dollars | 0.8501 |
| 39 | Aster (ASTER) | 0.7042 | -0.62 ↓ % | -0.51 ↓ % | 1.19 ↑ % | 1.74 Billion Dollars | 104.83 Million Dollars | 0.5988 |
| 40 | Aave (AAVE) | 111.97 | -1.52 ↓ % | 0.73 ↑ % | -4.83 ↓ % | 1.72 Billion Dollars | 451.59 Million Dollars | 95.22 |
| 41 | OKB (OKB) | 75.58 | -0.57 ↓ % | -1.03 ↓ % | -2.53 ↓ % | 1.59 Billion Dollars | 19.77 Million Dollars | 64.27 |
| 42 | Pi (PI) | 0.1668019184 | -0.59 ↓ % | -2.23 ↓ % | 2.65 ↑ % | 1.57 Billion Dollars | 13.33 Million Dollars | 0.1418438477 |
| 43 | Sky (SKY) | 0.0666337297 | -0.79 ↓ % | -1.29 ↓ % | 3.23 ↑ % | 1.53 Billion Dollars | 18.86 Million Dollars | 0.0566635246 |
| 44 | Bitget Token (BGB) | 2.145 | -0.12 ↓ % | -0.72 ↓ % | -6.17 ↓ % | 1.50 Billion Dollars | 18.99 Million Dollars | 1.8240 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 1.50 Billion Dollars | 127.26 Million Dollars | 0.8504 |
| 46 | NEAR Protocol (NEAR) | 1.1236 | -1.50 ↓ % | -1.18 ↓ % | 11.05 ↑ % | 1.45 Billion Dollars | 282.50 Million Dollars | 0.9555 |
| 47 | Pepe (PEPE) | 0.0000034043 | -2.10 ↓ % | -5.83 ↓ % | -15.66 ↓ % | 1.41 Billion Dollars | 386.14 Million Dollars | 0.0000028950 |
| 48 | Ethereum Classic (ETC) | 8.405 | -1.23 ↓ % | -1.88 ↓ % | -1.76 ↓ % | 1.31 Billion Dollars | 68.05 Million Dollars | 7.147 |
| 49 | Internet Computer (ICP) | 2.361 | -1.74 ↓ % | -1.94 ↓ % | 11.18 ↑ % | 1.30 Billion Dollars | 82.13 Million Dollars | 2.008 |
| 50 | Ondo (ONDO) | 0.2503949280 | -1.50 ↓ % | -3.12 ↓ % | -3.44 ↓ % | 1.22 Billion Dollars | 53.16 Million Dollars | 0.2129290861 |
| 51 | Worldcoin (WLD) | 0.3813648609 | -1.17 ↓ % | -2.45 ↓ % | -0.23 ↓ % | 1.10 Billion Dollars | 103.04 Million Dollars | 0.3243023809 |
| 52 | POL (prev. MATIC) (POL) | 0.1034695615 | -1.14 ↓ % | -3.31 ↓ % | -2.28 ↓ % | 1.10 Billion Dollars | 68.10 Million Dollars | 0.0879877214 |
| 53 | USDD (USDD) | 0.9993 | -0.09 ↓ % | -0.10 ↓ % | -0.02 ↓ % | 1.09 Billion Dollars | 1.99 Million Dollars | 0.8498 |
| 54 | KuCoin Token (KCS) | 7.544 | -0.74 ↓ % | -2.62 ↓ % | -11.53 ↓ % | 997.03 Million Dollars | 3.55 Million Dollars | 6.416 |
| 55 | Midnight (NIGHT) | 0.0568950759 | -0.88 ↓ % | -1.68 ↓ % | -2.71 ↓ % | 944.88 Million Dollars | 9.54 Million Dollars | 0.0483820364 |
| 56 | Cosmos (ATOM) | 1.7728 | -0.99 ↓ % | -3.76 ↓ % | -21.08 ↓ % | 878.44 Million Dollars | 54.91 Million Dollars | 1.5075 |
| 57 | Ethena (ENA) | 0.1020561874 | -1.90 ↓ % | -0.60 ↓ % | 1.67 ↑ % | 839.41 Million Dollars | 91.75 Million Dollars | 0.0867858262 |
| 58 | Kaspa (KAS) | 0.0292624493 | -0.80 ↓ % | -2.03 ↓ % | -2.85 ↓ % | 797.28 Million Dollars | 15.03 Million Dollars | 0.0248839968 |
| 59 | GateToken (GT) | 6.877 | -0.77 ↓ % | -0.57 ↓ % | -3.61 ↓ % | 792.04 Million Dollars | 2.76 Million Dollars | 5.848 |
| 60 | Flare (FLR) | 0.0092525253 | -0.29 ↓ % | -0.16 ↓ % | -0.60 ↓ % | 786.35 Million Dollars | 3.97 Million Dollars | 0.0078680977 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.376 | -1.60 ↓ % | 0.51 ↑ % | 0.18 ↑ % | 784.99 Million Dollars | 145.50 Million Dollars | 2.871 |
| 62 | Algorand (ALGO) | 0.0847846600 | -1.24 ↓ % | -1.94 ↓ % | -1.96 ↓ % | 753.39 Million Dollars | 29.43 Million Dollars | 0.0720985857 |
| 63 | Quant (QNT) | 61.80 | -1.14 ↓ % | -2.58 ↓ % | -3.41 ↓ % | 746.15 Million Dollars | 9.17 Million Dollars | 52.56 |
| 64 | Filecoin (FIL) | 0.9537 | -1.37 ↓ % | -3.24 ↓ % | 3.38 ↑ % | 721.32 Million Dollars | 106.49 Million Dollars | 0.8110 |
| 65 | Aptos (APT) | 0.9157 | -1.27 ↓ % | -3.49 ↓ % | 10.22 ↑ % | 714.57 Million Dollars | 84.56 Million Dollars | 0.7787 |
| 66 | Render (RENDER) | 1.3278 | -1.47 ↓ % | -4.48 ↓ % | -4.77 ↓ % | 688.77 Million Dollars | 42.43 Million Dollars | 1.1291 |
| 67 | Pump.fun (PUMP) | 0.0019019562 | -1.46 ↓ % | 3.12 ↑ % | -5.72 ↓ % | 673.29 Million Dollars | 126.23 Million Dollars | 0.0016173722 |
| 68 | United Stables (U) | 1.0003 | 0.04 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 665.07 Million Dollars | 26.56 Million Dollars | 0.8506 |
| 69 | Morpho (MORPHO) | 1.6936 | -1.62 ↓ % | -4.74 ↓ % | 6.83 ↑ % | 661.47 Million Dollars | 32.54 Million Dollars | 1.4402 |
| 70 | XDC Network (XDC) | 0.0322883901 | -0.53 ↓ % | -2.34 ↓ % | -7.40 ↓ % | 643.67 Million Dollars | 14.66 Million Dollars | 0.0274571751 |
| 71 | VeChain (VET) | 0.0070549156 | -1.08 ↓ % | -2.19 ↓ % | -5.20 ↓ % | 606.62 Million Dollars | 23.17 Million Dollars | 0.0059993097 |
| 72 | Stable (STABLE) | 0.0328130761 | 0.73 ↑ % | 7.95 ↑ % | 15.00 ↑ % | 577.51 Million Dollars | 1.66 Billion Dollars | 0.0279033539 |
| 73 | Arbitrum (ARB) | 0.0971017441 | -1.95 ↓ % | 0.53 ↑ % | 3.40 ↑ % | 576.69 Million Dollars | 117.48 Million Dollars | 0.0825727014 |
| 74 | Jupiter (JUP) | 0.1620578990 | -1.18 ↓ % | 3.45 ↑ % | 8.31 ↑ % | 566.78 Million Dollars | 55.73 Million Dollars | 0.1378096618 |
| 75 | pippin (PIPPIN) | 0.5535 | -5.84 ↓ % | -7.66 ↓ % | -11.41 ↓ % | 553.46 Million Dollars | 49.58 Million Dollars | 0.4706500620 |
| 76 | Nexo (NEXO) | 0.8496 | -1.35 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 548.98 Million Dollars | 10.85 Million Dollars | 0.7225 |
| 77 | LayerZero (ZRO) | 1.7383 | -0.93 ↓ % | 0.88 ↑ % | 4.83 ↑ % | 526.46 Million Dollars | 140.98 Million Dollars | 1.4782 |
| 78 | Decred (DCR) | 29.51 | -1.31 ↓ % | -1.65 ↓ % | 9.16 ↑ % | 510.50 Million Dollars | 7.67 Million Dollars | 25.09 |
| 79 | Bonk (BONK) | 0.0000057391 | -1.87 ↓ % | -1.60 ↓ % | -5.35 ↓ % | 505.01 Million Dollars | 66.80 Million Dollars | 0.0000048804 |
| 80 | TrueUSD (TUSD) | 0.9986 | -0.02 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 493.83 Million Dollars | 14.39 Million Dollars | 0.8492 |
| 81 | EURC (EURC) | 1.1792 | -0.11 ↓ % | -0.03 ↓ % | 0.09 ↑ % | 460.25 Million Dollars | 34.35 Million Dollars | 1.0028 |
| 82 | Stacks (STX) | 0.2512768778 | -1.30 ↓ % | -2.09 ↓ % | 3.33 ↑ % | 455.97 Million Dollars | 11.20 Million Dollars | 0.2136790724 |
| 83 | Sei (SEI) | 0.0673041065 | -1.44 ↓ % | 1.20 ↑ % | -1.90 ↓ % | 453.18 Million Dollars | 50.46 Million Dollars | 0.0572335950 |
| 84 | Kite (KITE) | 0.2502332160 | -3.29 ↓ % | -4.47 ↓ % | -0.73 ↓ % | 450.42 Million Dollars | 105.75 Million Dollars | 0.2127915706 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6842 | -1.48 ↓ % | -1.30 ↓ % | 10.46 ↑ % | 449.02 Million Dollars | 112.66 Million Dollars | 0.5818 |
| 86 | PancakeSwap (CAKE) | 1.2963 | -1.08 ↓ % | -0.33 ↓ % | 1.11 ↑ % | 428.81 Million Dollars | 38.34 Million Dollars | 1.1023 |
| 87 | JUST (JST) | 0.0472779535 | -0.52 ↓ % | -2.06 ↓ % | 10.73 ↑ % | 416.76 Million Dollars | 27.58 Million Dollars | 0.0402038951 |
| 88 | Pudgy Penguins (PENGU) | 0.0066118274 | -1.55 ↓ % | -2.99 ↓ % | 1.01 ↑ % | 415.62 Million Dollars | 107.89 Million Dollars | 0.0056225195 |
| 89 | Tezos (XTZ) | 0.3685617189 | -0.70 ↓ % | -1.90 ↓ % | -2.11 ↓ % | 396.94 Million Dollars | 47.76 Million Dollars | 0.3134149346 |
| 90 | Dash (DASH) | 31.39 | -1.99 ↓ % | -2.88 ↓ % | -4.86 ↓ % | 395.86 Million Dollars | 81.30 Million Dollars | 26.70 |
| 91 | First Digital USD (FDUSD) | 1.0007 | -0.01 ↓ % | 0.05 ↑ % | 0.20 ↑ % | 380.70 Million Dollars | 467.76 Million Dollars | 0.8510 |
| 92 | ether.fi (ETHFI) | 0.4904420382 | -1.31 ↓ % | -0.69 ↓ % | 10.91 ↑ % | 364.92 Million Dollars | 34.23 Million Dollars | 0.4170586674 |
| 93 | Curve DAO Token (CRV) | 0.2396888796 | -1.07 ↓ % | -1.50 ↓ % | 5.30 ↑ % | 352.17 Million Dollars | 64.39 Million Dollars | 0.2038249516 |
| 94 | Lighter (LIT) | 1.3604 | -0.89 ↓ % | -0.67 ↓ % | -5.82 ↓ % | 340.10 Million Dollars | 31.99 Million Dollars | 1.1569 |
| 95 | Chiliz (CHZ) | 0.0329092966 | -0.93 ↓ % | -3.15 ↓ % | -3.95 ↓ % | 339.12 Million Dollars | 51.18 Million Dollars | 0.0279851772 |
| 96 | 0.1494991146 | -1.23 ↓ % | -3.04 ↓ % | -5.49 ↓ % | 338.01 Million Dollars | 106.08 Million Dollars | 0.1271300106 | |
| 97 | Kaia (KAIA) | 0.0538943910 | -1.00 ↓ % | -1.67 ↓ % | -2.48 ↓ % | 337.19 Million Dollars | 10.40 Million Dollars | 0.0458303349 |
| 98 | BitTorrent [New] (BTT) | 0.0000003387 | -0.16 ↓ % | 1.15 ↑ % | 0.73 ↑ % | 334.28 Million Dollars | 9.55 Million Dollars | 0.0000002880 |
| 99 | Gnosis (GNO) | 125.90 | -1.27 ↓ % | 1.03 ↑ % | 4.71 ↑ % | 332.29 Million Dollars | 2.47 Million Dollars | 107.06 |
| 100 | APENFT (NFT) | 0.0000003336 | -0.43 ↓ % | -0.16 ↓ % | -0.27 ↓ % | 330.26 Million Dollars | 16.47 Million Dollars | 0.0000002836 |
