Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,477.44 | -0.32 ↓ % | -0.05 ↓ % | -0.84 ↓ % | 1,807.25 Billion Dollars | 15.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,101.58 | -0.70 ↓ % | 0.44 ↑ % | -1.12 ↓ % | 374.34 Billion Dollars | 9.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 186.71 Billion Dollars | 44.67 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.055 | -1.65 ↓ % | -1.74 ↓ % | -1.74 ↓ % | 124.72 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 900.43 | -0.48 ↓ % | -1.33 ↓ % | 0.56 ↑ % | 124.02 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 137.97 | -1.21 ↓ % | 1.52 ↑ % | 3.02 ↑ % | 77.89 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 74.64 Billion Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2997595671 | -0.60 ↓ % | 0.12 ↑ % | 1.90 ↑ % | 28.39 Billion Dollars | 560.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1362264622 | -1.35 ↓ % | -2.78 ↓ % | -9.43 ↓ % | 22.92 Billion Dollars | 717.93 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3873171356 | -1.64 ↓ % | -0.83 ↓ % | -3.29 ↓ % | 13.93 Billion Dollars | 341.60 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 654.39 | -0.29 ↓ % | 1.84 ↑ % | 1.96 ↑ % | 13.07 Billion Dollars | 655.70 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 517.80 | 2.01 ↑ % | 9.84 ↑ % | 22.09 ↑ % | 9.55 Billion Dollars | 184.38 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.14 | -1.13 ↓ % | -0.49 ↓ % | -2.06 ↓ % | 9.31 Billion Dollars | 229.06 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.054 | 0.05 ↑ % | 0.08 ↑ % | 1.42 ↑ % | 8.34 Billion Dollars | 640.83 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.49 | -0.43 ↓ % | 1.36 ↑ % | -6.50 ↓ % | 8.31 Billion Dollars | 83.99 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2221509293 | -1.76 ↓ % | -2.30 ↓ % | -4.69 ↓ % | 7.20 Billion Dollars | 92.46 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7917 | -1.48 ↓ % | -0.56 ↓ % | 3.68 ↑ % | 6.79 Billion Dollars | 406.03 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 385.82 | -0.71 ↓ % | 2.00 ↑ % | -23.85 ↓ % | 6.36 Billion Dollars | 518.42 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 6.34 Billion Dollars | 36.15 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 79.78 | -1.06 ↓ % | -1.87 ↓ % | -2.92 ↓ % | 6.12 Billion Dollars | 286.12 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.66 | -1.57 ↓ % | -1.34 ↓ % | -3.74 ↓ % | 5.88 Billion Dollars | 163.22 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1462895211 | -2.07 ↓ % | 12.71 ↑ % | -1.97 ↓ % | 5.46 Billion Dollars | 17.83 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 94.21 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084532 | -1.19 ↓ % | -3.01 ↓ % | -7.24 ↓ % | 4.98 Billion Dollars | 76.40 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1163327922 | -1.68 ↓ % | -2.02 ↓ % | -7.59 ↓ % | 4.98 Billion Dollars | 99.53 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1664938432 | -1.15 ↓ % | -0.84 ↓ % | -2.76 ↓ % | 4.45 Billion Dollars | 63.53 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7469 | -0.86 ↓ % | -0.28 ↓ % | -6.68 ↓ % | 4.23 Billion Dollars | 75.05 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1002643611 | -0.98 ↓ % | -1.06 ↓ % | -4.40 ↓ % | 3.87 Billion Dollars | 9.27 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.68 Billion Dollars | 24.97 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.429 | -1.18 ↓ % | -1.33 ↓ % | -7.40 ↓ % | 3.45 Billion Dollars | 133.96 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.062 | -1.52 ↓ % | -2.61 ↓ % | -3.58 ↓ % | 3.41 Billion Dollars | 72.04 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 3.40 Billion Dollars | 593.18 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9819 | -0.26 ↓ % | 0.06 ↑ % | -6.86 ↓ % | 3.19 Billion Dollars | 33.23 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 284.62 | -1.65 ↓ % | 1.54 ↑ % | 7.32 ↑ % | 3.01 Billion Dollars | 103.81 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 166.91 | -1.43 ↓ % | 0.83 ↑ % | 2.31 ↑ % | 2.56 Billion Dollars | 162.33 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.505 | -0.08 ↓ % | -0.15 ↓ % | -1.49 ↓ % | 2.45 Billion Dollars | 35.95 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057989 | -1.92 ↓ % | -3.11 ↓ % | -17.50 ↓ % | 2.44 Billion Dollars | 310.28 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.69 | -0.63 ↓ % | 0.46 ↑ % | -2.41 ↓ % | 2.32 Billion Dollars | 11.73 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6915 | -2.31 ↓ % | -1.21 ↓ % | -2.09 ↓ % | 2.17 Billion Dollars | 98.19 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6620 | -0.61 ↓ % | -3.03 ↓ % | 5.42 ↑ % | 2.09 Billion Dollars | 6.70 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.34 | -1.21 ↓ % | -2.41 ↓ % | -3.58 ↓ % | 1.91 Billion Dollars | 44.69 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,501.97 | 0.03 ↑ % | 0.12 ↑ % | 3.52 ↑ % | 1.84 Billion Dollars | 51.07 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2277852849 | -1.93 ↓ % | -0.85 ↓ % | -8.02 ↓ % | 1.81 Billion Dollars | 73.76 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7115 | -1.26 ↓ % | -3.09 ↓ % | -8.81 ↓ % | 1.78 Billion Dollars | 101.32 Million Dollars | 0.0000000000 |
| 45 | POL (prev. MATIC) (POL) | 0.1663566543 | -1.02 ↓ % | -9.83 ↓ % | 37.53 ↑ % | 1.76 Billion Dollars | 428.16 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2085678436 | -0.03 ↓ % | 0.07 ↑ % | -1.76 ↓ % | 1.75 Billion Dollars | 4.77 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,505.39 | 0.02 ↑ % | -0.01 ↓ % | 3.15 ↑ % | 1.72 Billion Dollars | 72.37 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.132 | -1.88 ↓ % | -3.34 ↓ % | -3.42 ↓ % | 1.71 Billion Dollars | 50.30 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5672 | -1.73 ↓ % | -2.08 ↓ % | -5.15 ↓ % | 1.54 Billion Dollars | 55.35 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 6.29 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.86 | -0.49 ↓ % | 0.35 ↑ % | -2.08 ↓ % | 1.44 Billion Dollars | 1.38 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.401 | -0.60 ↓ % | 9.03 ↑ % | -9.12 ↓ % | 1.36 Billion Dollars | 23.51 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.596 | -1.93 ↓ % | 13.26 ↑ % | 32.42 ↑ % | 1.35 Billion Dollars | 179.75 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0582659475 | -0.53 ↓ % | -0.75 ↓ % | -5.62 ↓ % | 1.34 Billion Dollars | 16.47 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 40.88 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.7695 | -1.20 ↓ % | -3.23 ↓ % | -8.27 ↓ % | 1.33 Billion Dollars | 61.67 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0470280635 | -1.74 ↓ % | 0.41 ↑ % | -5.39 ↓ % | 1.27 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.569 | -0.80 ↓ % | -0.46 ↓ % | 11.19 ↑ % | 1.25 Billion Dollars | 55.21 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3952576239 | -1.31 ↓ % | -1.46 ↓ % | -9.68 ↓ % | 1.25 Billion Dollars | 35.39 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0713327400 | -0.91 ↓ % | -0.30 ↓ % | -21.16 ↓ % | 1.18 Billion Dollars | 30.04 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1320478694 | -1.46 ↓ % | -2.11 ↓ % | -2.64 ↓ % | 1.17 Billion Dollars | 23.08 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.2036981940 | -1.56 ↓ % | -3.00 ↓ % | -5.12 ↓ % | 1.17 Billion Dollars | 54.61 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.422 | -0.94 ↓ % | -0.08 ↓ % | 0.19 ↑ % | 1.08 Billion Dollars | 220.60 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4607 | -2.43 ↓ % | -2.52 ↓ % | -2.24 ↓ % | 1.07 Billion Dollars | 83.94 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0114899780 | -1.35 ↓ % | -3.18 ↓ % | -4.88 ↓ % | 987.97 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9982 | -0.02 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 935.39 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0111442326 | -0.13 ↓ % | -0.69 ↓ % | -4.67 ↓ % | 921.85 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0480083745 | -0.37 ↓ % | -1.29 ↓ % | -7.61 ↓ % | 916.14 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000104037 | -1.72 ↓ % | -1.77 ↓ % | -13.94 ↓ % | 915.48 Million Dollars | 76.99 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.49 | -1.16 ↓ % | -0.02 ↓ % | -5.13 ↓ % | 899.33 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024086759 | -2.87 ↓ % | 1.25 ↑ % | 3.60 ↑ % | 852.67 Million Dollars | 143.25 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.29 | -0.08 ↓ % | -0.57 ↓ % | -2.83 ↓ % | 802.27 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1200436121 | -1.39 ↓ % | -0.51 ↓ % | -3.09 ↓ % | 779.22 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.223 | -1.62 ↓ % | 10.51 ↑ % | 2.88 ↑ % | 758.62 Million Dollars | 58.45 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0118819211 | -1.90 ↓ % | -1.09 ↓ % | -5.45 ↓ % | 746.90 Million Dollars | 121.39 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0533 | -1.56 ↓ % | -0.69 ↓ % | 17.93 ↑ % | 691.12 Million Dollars | 104.20 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3793930831 | -1.73 ↓ % | -4.76 ↓ % | 8.56 ↑ % | 688.45 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 78 | 0.2966375319 | -1.60 ↓ % | 4.74 ↑ % | 12.39 ↑ % | 685.86 Million Dollars | 77.41 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.2116802231 | -2.06 ↓ % | 0.31 ↑ % | -2.55 ↓ % | 675.35 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9897 | -0.52 ↓ % | -4.57 ↓ % | -3.30 ↓ % | 667.46 Million Dollars | 47.72 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.627 | -1.55 ↓ % | -1.90 ↓ % | -0.75 ↓ % | 656.78 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9576 | -0.17 ↓ % | -0.53 ↓ % | 1.26 ↑ % | 618.72 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5702 | -1.30 ↓ % | -3.51 ↓ % | 4.00 ↑ % | 611.11 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3142653173 | -1.71 ↓ % | -2.77 ↓ % | -1.18 ↓ % | 610.96 Million Dollars | 54.35 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4011056521 | -1.71 ↓ % | -3.31 ↓ % | -4.43 ↓ % | 582.42 Million Dollars | 41.06 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5769 | -2.25 ↓ % | -1.59 ↓ % | -10.64 ↓ % | 537.10 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6314 | -1.94 ↓ % | -1.24 ↓ % | -0.94 ↓ % | 534.54 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2682241613 | -2.51 ↓ % | -2.31 ↓ % | -3.19 ↓ % | 533.49 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.165 | -1.77 ↓ % | -1.98 ↓ % | 0.27 ↑ % | 516.33 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5499 | -1.37 ↓ % | 1.57 ↑ % | -3.39 ↓ % | 500.79 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0489909903 | -0.74 ↓ % | -1.41 ↓ % | 9.03 ↑ % | 500.26 Million Dollars | 162.59 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 495.65 Million Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9972 | 0.01 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 493.14 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000509159 | -1.91 ↓ % | -2.11 ↓ % | -11.25 ↓ % | 485.72 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7388 | -1.57 ↓ % | -0.24 ↓ % | -4.85 ↓ % | 483.72 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2810 | -0.82 ↓ % | -0.78 ↓ % | 10.19 ↑ % | 483.69 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5450 | -2.21 ↓ % | -2.71 ↓ % | -4.50 ↓ % | 471.69 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.17 | -1.58 ↓ % | -0.89 ↓ % | -14.40 ↓ % | 466.41 Million Dollars | 54.32 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3948382450 | -0.70 ↓ % | -1.09 ↓ % | 8.42 ↑ % | 454.13 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0419245031 | -1.87 ↓ % | -1.51 ↓ % | 3.20 ↑ % | 447.48 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
