Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,765.11 | -0.42 ↓ % | -0.05 ↓ % | 4.62 ↑ % | 1,475.53 Billion Dollars | 55.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,316.64 | -0.43 ↓ % | 1.70 ↑ % | 13.00 ↑ % | 279.60 Billion Dollars | 34.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 184.06 Billion Dollars | 113.90 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5046 | -0.56 ↓ % | 1.95 ↑ % | 8.32 ↑ % | 92.13 Billion Dollars | 5.25 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 665.61 | -0.37 ↓ % | -1.79 ↓ % | 2.96 ↑ % | 90.76 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 79.44 Billion Dollars | 14.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.37 | -0.45 ↓ % | -0.41 ↓ % | 7.69 ↑ % | 53.36 Billion Dollars | 5.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3022061429 | 0.19 ↑ % | 1.29 ↑ % | 6.10 ↑ % | 28.63 Billion Dollars | 607.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0989600028 | -1.29 ↓ % | -0.99 ↓ % | 4.31 ↑ % | 15.19 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.32 | -0.67 ↓ % | 4.86 ↑ % | 18.37 ↑ % | 10.62 Billion Dollars | 500.82 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2842720814 | -1.11 ↓ % | -0.28 ↓ % | 7.76 ↑ % | 10.26 Billion Dollars | 783.97 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 473.15 | -0.46 ↓ % | -0.29 ↓ % | 5.45 ↑ % | 9.47 Billion Dollars | 313.80 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.055 | -0.01 ↓ % | 0.54 ↑ % | -1.38 ↓ % | 8.34 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.734 | -0.49 ↓ % | 0.33 ↑ % | 7.64 ↑ % | 6.89 Billion Dollars | 934.70 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 370.55 | 0.02 ↑ % | 1.97 ↑ % | 7.36 ↑ % | 6.84 Billion Dollars | 102.98 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.92 Billion Dollars | 92.80 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1513077789 | -0.14 ↓ % | -0.84 ↓ % | 1.36 ↑ % | 5.76 Billion Dollars | 12.98 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1725241305 | -1.22 ↓ % | 0.16 ↑ % | 7.42 ↑ % | 5.69 Billion Dollars | 186.68 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 247.94 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 4.53 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 268.15 | -1.83 ↓ % | 16.27 ↑ % | 17.70 ↑ % | 4.45 Billion Dollars | 779.45 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.24 | -0.35 ↓ % | 0.64 ↑ % | 8.53 ↑ % | 4.42 Billion Dollars | 473.83 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 57.41 | -0.62 ↓ % | -0.33 ↓ % | 6.04 ↑ % | 4.42 Billion Dollars | 449.70 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0983856021 | -0.81 ↓ % | -0.09 ↓ % | 1.96 ↑ % | 4.26 Billion Dollars | 149.44 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.08 Billion Dollars | 171.55 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0121 | -1.49 ↓ % | -3.31 ↓ % | 4.23 ↑ % | 3.95 Billion Dollars | 749.63 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059895 | -1.58 ↓ % | -2.34 ↓ % | 3.83 ↑ % | 3.53 Billion Dollars | 149.52 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3333 | -0.56 ↓ % | 0.36 ↑ % | -0.42 ↓ % | 3.28 Billion Dollars | 112.11 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0795758735 | -0.52 ↓ % | 0.18 ↑ % | 4.01 ↑ % | 3.27 Billion Dollars | 13.80 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 275.25 | -0.75 ↓ % | -4.70 ↓ % | 37.03 ↑ % | 2.97 Billion Dollars | 483.11 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1027680872 | -0.70 ↓ % | -2.30 ↓ % | 0.34 ↑ % | 2.84 Billion Dollars | 83.47 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,975.20 | 0.09 ↑ % | -0.07 ↓ % | -3.34 ↓ % | 2.81 Billion Dollars | 388.25 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8415 | -0.38 ↓ % | -0.19 ↓ % | 21.64 ↑ % | 2.76 Billion Dollars | 67.10 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5868 | -1.11 ↓ % | -0.07 ↓ % | 4.94 ↑ % | 2.66 Billion Dollars | 289.59 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.965 | -1.39 ↓ % | -2.51 ↓ % | 1.12 ↑ % | 2.51 Billion Dollars | 338.48 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,005.62 | 0.11 ↑ % | -0.08 ↓ % | -3.48 ↓ % | 2.51 Billion Dollars | 270.09 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7239 | 2.59 ↑ % | 4.84 ↑ % | 21.13 ↑ % | 2.21 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.07 | -0.09 ↓ % | -2.98 ↓ % | -2.10 ↓ % | 2.00 Billion Dollars | 62.35 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4421 | -0.11 ↓ % | 3.09 ↑ % | 10.82 ↑ % | 1.86 Billion Dollars | 338.61 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 120.90 | -1.44 ↓ % | 0.42 ↑ % | 8.13 ↑ % | 1.86 Billion Dollars | 527.95 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7408 | 0.76 ↑ % | 2.55 ↑ % | 5.01 ↑ % | 1.83 Billion Dollars | 204.93 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.76 Billion Dollars | 39.67 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1795314908 | -0.13 ↓ % | -7.96 ↓ % | -18.85 ↓ % | 1.75 Billion Dollars | 40.94 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0750723540 | -1.55 ↓ % | 4.13 ↑ % | -3.14 ↓ % | 1.73 Billion Dollars | 47.27 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 230.89 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.192 | -0.10 ↓ % | -0.31 ↓ % | 0.37 ↑ % | 1.53 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036665 | -1.19 ↓ % | -9.34 ↓ % | 7.84 ↑ % | 1.52 Billion Dollars | 749.85 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.688 | -1.15 ↓ % | 0.28 ↑ % | 6.68 ↑ % | 1.48 Billion Dollars | 112.34 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.786 | -0.84 ↓ % | -0.83 ↓ % | 4.94 ↑ % | 1.37 Billion Dollars | 78.39 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2784275046 | -1.09 ↓ % | -0.84 ↓ % | 7.48 ↑ % | 1.36 Billion Dollars | 67.40 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3863320214 | -1.11 ↓ % | 1.06 ↑ % | 3.79 ↑ % | 1.13 Billion Dollars | 183.80 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.409 | 0.02 ↑ % | -0.57 ↓ % | 3.97 ↑ % | 1.11 Billion Dollars | 2.72 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.09 Billion Dollars | 4.16 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0997270877 | -0.85 ↓ % | -1.02 ↓ % | 2.78 ↑ % | 1.06 Billion Dollars | 73.11 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.07 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.00 Billion Dollars | 49.65 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1154604350 | -1.09 ↓ % | -0.13 ↓ % | 11.38 ↑ % | 980.51 Million Dollars | 119.42 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9346 | -0.73 ↓ % | 1.53 ↑ % | 8.06 ↑ % | 963.92 Million Dollars | 61.86 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0351294431 | -1.11 ↓ % | 6.46 ↑ % | 14.51 ↑ % | 958.62 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8261 | -2.35 ↓ % | -1.96 ↓ % | 22.86 ↑ % | 947.25 Million Dollars | 100.25 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.697 | -0.76 ↓ % | -4.20 ↓ % | 27.45 ↑ % | 859.48 Million Dollars | 309.17 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0516111865 | -2.33 ↓ % | 0.98 ↑ % | -6.62 ↓ % | 857.13 Million Dollars | 89.95 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0943935064 | -1.17 ↓ % | -0.15 ↓ % | 8.21 ↑ % | 839.22 Million Dollars | 47.81 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.259 | 0.01 ↑ % | -1.30 ↓ % | 3.20 ↑ % | 836.08 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 69.14 | -0.42 ↓ % | 1.72 ↑ % | 9.03 ↑ % | 834.76 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9861 | -1.00 ↓ % | -0.07 ↓ % | 0.63 ↑ % | 782.40 Million Dollars | 134.12 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087043989 | -1.14 ↓ % | -1.38 ↓ % | -4.50 ↓ % | 741.99 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9606 | -2.07 ↓ % | 2.42 ↑ % | 3.15 ↑ % | 732.14 Million Dollars | 176.29 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7471 | 0.94 ↑ % | -7.88 ↓ % | -11.46 ↓ % | 705.61 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.254 | -1.10 ↓ % | 3.35 ↑ % | 7.80 ↑ % | 686.69 Million Dollars | 80.47 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020446263 | -1.79 ↓ % | -2.10 ↓ % | -0.55 ↓ % | 679.01 Million Dollars | 126.07 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0340246581 | -0.96 ↓ % | 2.55 ↑ % | 5.10 ↑ % | 678.39 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075722744 | -0.93 ↓ % | -0.41 ↓ % | 6.62 ↑ % | 651.10 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1072140788 | -1.06 ↓ % | -0.39 ↓ % | 7.36 ↑ % | 647.66 Million Dollars | 87.02 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0282508786 | -0.19 ↓ % | 1.41 ↑ % | -3.77 ↓ % | 591.82 Million Dollars | 28.56 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9106 | -0.33 ↓ % | -0.33 ↓ % | 0.75 ↑ % | 588.39 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1635147873 | -1.60 ↓ % | -3.21 ↓ % | -6.89 ↓ % | 571.87 Million Dollars | 34.69 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000064200 | -0.92 ↓ % | -1.34 ↓ % | 6.81 ↑ % | 564.92 Million Dollars | 96.27 Million Dollars | 0.0000000000 |
| 78 | 0.2308550735 | -0.71 ↓ % | 3.31 ↑ % | 55.27 ↑ % | 521.75 Million Dollars | 358.41 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7760 | -1.77 ↓ % | 1.71 ↑ % | 9.20 ↑ % | 509.31 Million Dollars | 130.02 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9999 | 0.03 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 494.45 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0556641459 | -0.15 ↓ % | 1.59 ↑ % | 11.67 ↑ % | 490.69 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4803 | 0.02 ↑ % | -1.48 ↓ % | 6.67 ↑ % | 487.73 Million Dollars | 51.15 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0076498974 | -2.00 ↓ % | -3.94 ↓ % | 7.24 ↑ % | 480.88 Million Dollars | 130.79 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2616668738 | -0.97 ↓ % | 1.51 ↑ % | 0.62 ↑ % | 474.82 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0682184022 | -0.81 ↓ % | -0.50 ↓ % | 5.21 ↑ % | 467.60 Million Dollars | 45.88 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.82 | -0.41 ↓ % | -1.25 ↓ % | -9.67 ↓ % | 464.70 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.439 | -1.19 ↓ % | 7.42 ↑ % | 17.14 ↑ % | 455.39 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5718 | -0.82 ↓ % | -0.83 ↓ % | -1.89 ↓ % | 451.05 Million Dollars | 34.93 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1516 | 0.06 ↑ % | 0.35 ↑ % | -1.03 ↓ % | 448.94 Million Dollars | 65.75 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 22.58 | -0.65 ↓ % | -8.59 ↓ % | 81.28 ↑ % | 442.63 Million Dollars | 67.25 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 34.81 | -1.04 ↓ % | 1.05 ↑ % | 5.43 ↑ % | 439.66 Million Dollars | 117.36 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3970229537 | -1.50 ↓ % | 1.14 ↑ % | 7.59 ↑ % | 428.29 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0390936790 | -0.93 ↓ % | -0.49 ↓ % | -1.52 ↓ % | 404.01 Million Dollars | 39.15 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0001 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 381.19 Million Dollars | 484.03 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 143.76 | -1.00 ↓ % | 2.44 ↑ % | 12.37 ↑ % | 379.44 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2508812700 | -1.50 ↓ % | 1.73 ↑ % | 0.08 ↑ % | 370.06 Million Dollars | 68.53 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1983297488 | -0.78 ↓ % | -5.12 ↓ % | -33.16 ↓ % | 356.99 Million Dollars | 107.10 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1789766753 | -0.61 ↓ % | 3.99 ↑ % | 11.53 ↑ % | 355.98 Million Dollars | 42.77 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003587 | 0.85 ↑ % | 2.96 ↑ % | 8.40 ↑ % | 354.07 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0549286128 | -0.24 ↓ % | 0.43 ↑ % | -2.63 ↓ % | 344.37 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
