Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,183.77 | 0.76 ↑ % | 7.27 ↑ % | 6.76 ↑ % | 1,463.52 Billion Dollars | 74.90 Billion Dollars | 62,848.76 |
| 2 | Ethereum (ETH) | 2,140.45 | 0.73 ↑ % | 8.12 ↑ % | 3.83 ↑ % | 258.34 Billion Dollars | 33.19 Billion Dollars | 1,838.17 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 183.94 Billion Dollars | 130.97 Billion Dollars | 0.8590 |
| 4 | BNB (BNB) | 659.13 | 0.26 ↑ % | 4.21 ↑ % | 4.45 ↑ % | 89.88 Billion Dollars | 2.18 Billion Dollars | 566.05 |
| 5 | XRP (XRP) | 1.4299 | 0.12 ↑ % | 5.13 ↑ % | -0.58 ↓ % | 87.35 Billion Dollars | 4.42 Billion Dollars | 1.2279 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 77.02 Billion Dollars | 18.48 Billion Dollars | 0.8587 |
| 7 | Solana (SOL) | 91.15 | 0.24 ↑ % | 4.68 ↑ % | 2.51 ↑ % | 51.93 Billion Dollars | 6.79 Billion Dollars | 78.28 |
| 8 | TRON (TRX) | 0.2875902461 | -0.03 ↓ % | 2.99 ↑ % | 0.65 ↑ % | 27.25 Billion Dollars | 683.27 Million Dollars | 0.2469767515 |
| 9 | Dogecoin (DOGE) | 0.0984256310 | 0.13 ↑ % | 9.56 ↑ % | -2.60 ↓ % | 15.09 Billion Dollars | 2.60 Billion Dollars | 0.0845259634 |
| 10 | Cardano (ADA) | 0.2755609796 | 0.28 ↑ % | 5.03 ↑ % | -7.32 ↓ % | 9.94 Billion Dollars | 1.00 Billion Dollars | 0.2366462581 |
| 11 | Bitcoin Cash (BCH) | 462.65 | -0.01 ↓ % | 4.38 ↑ % | -6.52 ↓ % | 9.25 Billion Dollars | 490.09 Million Dollars | 397.31 |
| 12 | UNUS SED LEO (LEO) | 9.066 | 0.01 ↑ % | -1.62 ↓ % | 3.45 ↑ % | 8.35 Billion Dollars | 1.78 Million Dollars | 7.786 |
| 13 | Hyperliquid (HYPE) | 32.00 | -0.34 ↓ % | 2.10 ↑ % | 12.26 ↑ % | 8.25 Billion Dollars | 313.14 Million Dollars | 27.48 |
| 14 | Chainlink (LINK) | 9.369 | 0.21 ↑ % | 6.32 ↑ % | 1.36 ↑ % | 6.63 Billion Dollars | 971.86 Million Dollars | 8.046 |
| 15 | Monero (XMR) | 358.59 | 0.62 ↑ % | 5.05 ↑ % | 3.38 ↑ % | 6.61 Billion Dollars | 111.31 Million Dollars | 307.95 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.98 Billion Dollars | 166.49 Million Dollars | 0.8583 |
| 17 | Canton (CC) | 0.1553506953 | -0.18 ↓ % | -1.43 ↓ % | -7.89 ↓ % | 5.89 Billion Dollars | 28.96 Million Dollars | 0.1334120701 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 143.57 Million Dollars | 0.8587 |
| 19 | Stellar (XLM) | 0.1596152102 | 0.37 ↑ % | 5.40 ↑ % | -2.63 ↓ % | 5.27 Billion Dollars | 165.84 Million Dollars | 0.1370743502 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.61 Billion Dollars | 2.68 Billion Dollars | 0.8583 |
| 21 | Litecoin (LTC) | 57.03 | 0.61 ↑ % | 4.17 ↑ % | 0.30 ↑ % | 4.39 Billion Dollars | 430.32 Million Dollars | 48.98 |
| 22 | Hedera (HBAR) | 0.1009731448 | 0.11 ↑ % | 3.89 ↑ % | -0.99 ↓ % | 4.37 Billion Dollars | 139.38 Million Dollars | 0.0867137173 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.22 Billion Dollars | 205.99 Million Dollars | 0.8584 |
| 24 | Avalanche (AVAX) | 9.505 | 0.39 ↑ % | 3.65 ↑ % | -0.43 ↓ % | 4.10 Billion Dollars | 485.28 Million Dollars | 8.163 |
| 25 | Zcash (ZEC) | 240.83 | -0.50 ↓ % | 8.80 ↑ % | -2.59 ↓ % | 3.99 Billion Dollars | 393.48 Million Dollars | 206.82 |
| 26 | Sui (SUI) | 0.9545 | 0.11 ↑ % | 5.20 ↑ % | -1.97 ↓ % | 3.72 Billion Dollars | 708.51 Million Dollars | 0.8197 |
| 27 | Shiba Inu (SHIB) | 0.0000056917 | 0.02 ↑ % | 4.11 ↑ % | -8.88 ↓ % | 3.35 Billion Dollars | 169.65 Million Dollars | 0.0000048879 |
| 28 | Toncoin (TON) | 1.3227 | 1.38 ↑ % | 5.40 ↑ % | 3.94 ↑ % | 3.24 Billion Dollars | 98.26 Million Dollars | 1.1359 |
| 29 | Cronos (CRO) | 0.0775610049 | 0.24 ↑ % | 3.00 ↑ % | -1.57 ↓ % | 3.19 Billion Dollars | 11.79 Million Dollars | 0.0666078398 |
| 30 | World Liberty Financial (WLFI) | 0.1069436763 | 0.30 ↑ % | 2.20 ↑ % | -8.62 ↓ % | 2.96 Billion Dollars | 136.61 Million Dollars | 0.0918410903 |
| 31 | Tether Gold (XAUt) | 5,144.32 | 0.18 ↑ % | 0.33 ↑ % | -0.36 ↓ % | 2.90 Billion Dollars | 625.63 Million Dollars | 4,417.84 |
| 32 | Polkadot (DOT) | 1.5389 | 0.40 ↑ % | 0.56 ↑ % | -8.01 ↓ % | 2.57 Billion Dollars | 212.34 Million Dollars | 1.3216 |
| 33 | PAX Gold (PAXG) | 5,194.40 | 0.23 ↑ % | 0.47 ↑ % | -0.06 ↓ % | 2.57 Billion Dollars | 656.22 Million Dollars | 4,460.85 |
| 34 | Uniswap (UNI) | 4.007 | 0.97 ↑ % | 2.61 ↑ % | -0.75 ↓ % | 2.54 Billion Dollars | 335.34 Million Dollars | 3.441 |
| 35 | Mantle (MNT) | 0.6923 | -0.05 ↓ % | 0.63 ↑ % | 11.21 ↑ % | 2.27 Billion Dollars | 51.06 Million Dollars | 0.5945 |
| 36 | Bittensor (TAO) | 187.16 | 0.50 ↑ % | 2.48 ↑ % | 2.57 ↑ % | 2.01 Billion Dollars | 178.09 Million Dollars | 160.73 |
| 37 | Aave (AAVE) | 116.47 | 0.48 ↑ % | 5.44 ↑ % | -3.05 ↓ % | 1.79 Billion Dollars | 497.38 Million Dollars | 100.02 |
| 38 | Aster (ASTER) | 0.7183 | -0.07 ↓ % | 2.86 ↑ % | 1.85 ↑ % | 1.78 Billion Dollars | 104.26 Million Dollars | 0.6169 |
| 39 | Sky (SKY) | 0.0768425040 | 0.40 ↑ % | 7.50 ↑ % | 10.60 ↑ % | 1.77 Billion Dollars | 30.78 Million Dollars | 0.0659908056 |
| 40 | Pi (PI) | 0.1819136974 | 0.34 ↑ % | 7.10 ↑ % | 8.20 ↑ % | 1.74 Billion Dollars | 23.48 Million Dollars | 0.1562238450 |
| 41 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.73 Billion Dollars | 63.28 Million Dollars | 0.8586 |
| 42 | MemeCore (M) | 1.3519 | -0.59 ↓ % | -6.31 ↓ % | 1.66 ↑ % | 1.72 Billion Dollars | 9.73 Million Dollars | 1.1610 |
| 43 | NEAR Protocol (NEAR) | 1.2768 | -1.80 ↓ % | -6.75 ↓ % | 8.42 ↑ % | 1.65 Billion Dollars | 367.58 Million Dollars | 1.0965 |
| 44 | OKB (OKB) | 78.02 | 0.78 ↑ % | 3.33 ↑ % | 0.48 ↑ % | 1.64 Billion Dollars | 28.95 Million Dollars | 67.00 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 212.81 Million Dollars | 0.8585 |
| 46 | Bitget Token (BGB) | 2.186 | 0.22 ↑ % | 3.33 ↑ % | -3.20 ↓ % | 1.53 Billion Dollars | 17.35 Million Dollars | 1.8775 |
| 47 | Pepe (PEPE) | 0.0000036335 | -0.08 ↓ % | 4.89 ↑ % | -11.81 ↓ % | 1.50 Billion Dollars | 553.32 Million Dollars | 0.0000031203 |
| 48 | Internet Computer (ICP) | 2.527 | 0.89 ↑ % | 0.94 ↑ % | 3.17 ↑ % | 1.39 Billion Dollars | 102.09 Million Dollars | 2.170 |
| 49 | Ethereum Classic (ETC) | 8.870 | 0.54 ↑ % | 4.36 ↑ % | -3.55 ↓ % | 1.38 Billion Dollars | 85.23 Million Dollars | 7.617 |
| 50 | Ondo (ONDO) | 0.2692358076 | 0.22 ↑ % | 5.25 ↑ % | -2.46 ↓ % | 1.31 Billion Dollars | 74.85 Million Dollars | 0.2312143269 |
| 51 | Worldcoin (WLD) | 0.4193595842 | 0.36 ↑ % | 7.11 ↑ % | 1.37 ↑ % | 1.21 Billion Dollars | 167.61 Million Dollars | 0.3601376237 |
| 52 | POL (prev. MATIC) (POL) | 0.1040493827 | 0.36 ↑ % | 2.95 ↑ % | -8.21 ↓ % | 1.10 Billion Dollars | 88.28 Million Dollars | 0.0893555289 |
| 53 | KuCoin Token (KCS) | 8.065 | 0.35 ↑ % | 4.34 ↑ % | -7.61 ↓ % | 1.07 Billion Dollars | 2.61 Million Dollars | 6.926 |
| 54 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 160.07 Million Dollars | 0.8588 |
| 55 | Midnight (NIGHT) | 0.0616436129 | -1.09 ↓ % | 2.59 ↑ % | 2.81 ↑ % | 1.02 Billion Dollars | 13.79 Million Dollars | 0.0529383018 |
| 56 | Ethena (ENA) | 0.1168242321 | -0.50 ↓ % | 4.80 ↑ % | 7.02 ↑ % | 992.09 Million Dollars | 163.57 Million Dollars | 0.1003263141 |
| 57 | USDD (USDD) | 1.0004 | 0.05 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 973.68 Million Dollars | 4.67 Million Dollars | 0.8592 |
| 58 | Cosmos (ATOM) | 1.8818 | 0.44 ↑ % | 3.62 ↑ % | -4.70 ↓ % | 933.44 Million Dollars | 63.62 Million Dollars | 1.6161 |
| 59 | Kaspa (KAS) | 0.0310427406 | 0.88 ↑ % | 1.02 ↑ % | -0.45 ↓ % | 846.06 Million Dollars | 26.41 Million Dollars | 0.0266588848 |
| 60 | GateToken (GT) | 7.250 | -0.13 ↓ % | 4.95 ↑ % | 1.80 ↑ % | 835.07 Million Dollars | 4.52 Million Dollars | 6.226 |
| 61 | Flare (FLR) | 0.0093830795 | 0.08 ↑ % | 1.34 ↑ % | -4.15 ↓ % | 798.16 Million Dollars | 3.80 Million Dollars | 0.0080580010 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.424 | 0.14 ↑ % | 1.28 ↑ % | -2.70 ↓ % | 796.06 Million Dollars | 131.56 Million Dollars | 2.940 |
| 63 | Algorand (ALGO) | 0.0888249664 | 0.28 ↑ % | 3.18 ↑ % | -2.49 ↓ % | 789.37 Million Dollars | 37.45 Million Dollars | 0.0762811047 |
| 64 | Quant (QNT) | 65.35 | 0.41 ↑ % | 4.27 ↑ % | 0.97 ↑ % | 788.97 Million Dollars | 12.93 Million Dollars | 56.12 |
| 65 | Aptos (APT) | 1.0086 | 0.32 ↑ % | 0.33 ↑ % | 1.40 ↑ % | 787.44 Million Dollars | 121.07 Million Dollars | 0.8662 |
| 66 | Filecoin (FIL) | 1.0222 | -0.01 ↓ % | 2.29 ↑ % | -2.04 ↓ % | 775.10 Million Dollars | 115.00 Million Dollars | 0.8778 |
| 67 | Morpho (MORPHO) | 1.8679 | 0.16 ↑ % | -5.36 ↓ % | 1.16 ↑ % | 749.39 Million Dollars | 28.69 Million Dollars | 1.6041 |
| 68 | Render (RENDER) | 1.4065 | 0.25 ↑ % | 4.23 ↑ % | -5.19 ↓ % | 729.64 Million Dollars | 58.17 Million Dollars | 1.2079 |
| 69 | Pump.fun (PUMP) | 0.0020386098 | -0.33 ↓ % | 6.30 ↑ % | 6.49 ↑ % | 721.67 Million Dollars | 140.51 Million Dollars | 0.0017507174 |
| 70 | XDC Network (XDC) | 0.0355423126 | -0.22 ↓ % | -0.98 ↓ % | 3.36 ↑ % | 708.56 Million Dollars | 25.73 Million Dollars | 0.0305230272 |
| 71 | Jupiter (JUP) | 0.1911958654 | 0.29 ↑ % | 6.58 ↑ % | 17.34 ↑ % | 668.68 Million Dollars | 44.40 Million Dollars | 0.1641951853 |
| 72 | VeChain (VET) | 0.0074628232 | 0.14 ↑ % | 5.24 ↑ % | -4.60 ↓ % | 641.69 Million Dollars | 30.78 Million Dollars | 0.0064089233 |
| 73 | Arbitrum (ARB) | 0.1042315995 | -0.37 ↓ % | 1.11 ↑ % | 5.37 ↑ % | 619.04 Million Dollars | 102.45 Million Dollars | 0.0895120131 |
| 75 | LayerZero (ZRO) | 1.9282 | -0.72 ↓ % | 4.33 ↑ % | 25.89 ↑ % | 584.60 Million Dollars | 91.31 Million Dollars | 1.6559 |
| 74 | Stable (STABLE) | 0.0284160540 | 1.30 ↑ % | -2.71 ↓ % | -12.31 ↓ % | 584.77 Million Dollars | 1.28 Billion Dollars | 0.0244031388 |
| 76 | Nexo (NEXO) | 0.8986 | 0.21 ↑ % | 4.59 ↑ % | 2.94 ↑ % | 580.63 Million Dollars | 10.92 Million Dollars | 0.7717 |
| 77 | Decred (DCR) | 31.84 | 1.32 ↑ % | 9.62 ↑ % | 9.88 ↑ % | 551.00 Million Dollars | 6.28 Million Dollars | 27.34 |
| 78 | Bonk (BONK) | 0.0000062480 | 0.27 ↑ % | 4.62 ↑ % | -3.69 ↓ % | 549.79 Million Dollars | 79.61 Million Dollars | 0.0000053657 |
| 79 | TrueUSD (TUSD) | 1.0009 | 0.02 ↑ % | 0.10 ↑ % | 0.16 ↑ % | 494.97 Million Dollars | 21.95 Million Dollars | 0.8596 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7527 | 0.15 ↑ % | 0.32 ↑ % | 9.10 ↑ % | 494.00 Million Dollars | 132.00 Million Dollars | 0.6464 |
| 81 | Stacks (STX) | 0.2680358194 | -0.11 ↓ % | 4.58 ↑ % | 1.03 ↑ % | 486.38 Million Dollars | 18.74 Million Dollars | 0.2301838010 |
| 82 | Sei (SEI) | 0.0694028844 | -0.17 ↓ % | 2.47 ↑ % | -3.34 ↓ % | 467.31 Million Dollars | 61.00 Million Dollars | 0.0596018091 |
| 83 | PancakeSwap (CAKE) | 1.4067 | 0.33 ↑ % | 4.75 ↑ % | 5.76 ↑ % | 464.74 Million Dollars | 49.57 Million Dollars | 1.2081 |
| 84 | EURC (EURC) | 1.1636 | 0.02 ↑ % | 0.33 ↑ % | -1.51 ↓ % | 461.91 Million Dollars | 56.70 Million Dollars | 0.9993 |
| 85 | Pudgy Penguins (PENGU) | 0.0072024587 | 0.09 ↑ % | 3.13 ↑ % | -1.06 ↓ % | 452.75 Million Dollars | 163.41 Million Dollars | 0.0061853275 |
| 86 | Dash (DASH) | 35.28 | 1.12 ↑ % | 1.83 ↑ % | 0.18 ↑ % | 445.04 Million Dollars | 92.75 Million Dollars | 30.30 |
| 87 | Tezos (XTZ) | 0.3848536269 | -0.76 ↓ % | 2.24 ↑ % | -3.30 ↓ % | 414.62 Million Dollars | 17.36 Million Dollars | 0.3305045977 |
| 88 | JUST (JST) | 0.0465660449 | 1.27 ↑ % | -3.79 ↓ % | 2.81 ↑ % | 410.48 Million Dollars | 36.49 Million Dollars | 0.0399899880 |
| 89 | ether.fi (ETHFI) | 0.5439 | 0.44 ↑ % | 4.51 ↑ % | 3.81 ↑ % | 404.66 Million Dollars | 40.26 Million Dollars | 0.4670478741 |
| 90 | Kite (KITE) | 0.2203966638 | -0.86 ↓ % | -6.32 ↓ % | -23.04 ↓ % | 396.71 Million Dollars | 117.14 Million Dollars | 0.1892722470 |
| 91 | Chiliz (CHZ) | 0.0378300986 | 0.76 ↑ % | 1.54 ↑ % | 7.91 ↑ % | 390.05 Million Dollars | 74.44 Million Dollars | 0.0324877321 |
| 92 | Curve DAO Token (CRV) | 0.2547918109 | -0.08 ↓ % | 1.14 ↑ % | 0.17 ↑ % | 374.66 Million Dollars | 76.85 Million Dollars | 0.2188101114 |
| 93 | pippin (PIPPIN) | 0.3713645991 | 3.67 ↑ % | 0.92 ↑ % | -49.92 ↓ % | 371.36 Million Dollars | 59.38 Million Dollars | 0.3189204904 |
| 94 | First Digital USD (FDUSD) | 1.0009 | 0.03 ↑ % | 0.14 ↑ % | 0.02 ↑ % | 369.45 Million Dollars | 774.55 Million Dollars | 0.8596 |
| 95 | River (RIVER) | 18.72 | 2.11 ↑ % | 2.73 ↑ % | 101.56 ↑ % | 366.94 Million Dollars | 48.30 Million Dollars | 16.08 |
| 96 | Gnosis (GNO) | 135.53 | -0.25 ↓ % | 4.51 ↑ % | 4.15 ↑ % | 357.71 Million Dollars | 3.51 Million Dollars | 116.39 |
| 97 | 0.1551915428 | 0.45 ↑ % | 4.46 ↑ % | -7.60 ↓ % | 350.87 Million Dollars | 126.43 Million Dollars | 0.1332753931 | |
| 98 | Kaia (KAIA) | 0.0557238132 | 1.61 ↑ % | 3.38 ↑ % | -4.29 ↓ % | 348.78 Million Dollars | 14.07 Million Dollars | 0.0478544963 |
| 99 | Lighter (LIT) | 1.3488 | -1.46 ↓ % | 3.78 ↑ % | -8.75 ↓ % | 337.20 Million Dollars | 45.56 Million Dollars | 1.1583 |
| 100 | Aerodrome Finance (AERO) | 0.3643346608 | -0.06 ↓ % | 5.54 ↑ % | -2.27 ↓ % | 336.86 Million Dollars | 24.59 Million Dollars | 0.3128833200 |
