Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,911.52 | -0.02 ↓ % | -0.07 ↓ % | -6.80 ↓ % | 1,796.35 Billion Dollars | 52.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,015.30 | -0.02 ↓ % | 0.61 ↑ % | -9.00 ↓ % | 363.93 Billion Dollars | 34.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 186.72 Billion Dollars | 111.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 890.22 | -0.15 ↓ % | 0.74 ↑ % | -5.02 ↓ % | 121.39 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9508 | 0.04 ↑ % | 1.66 ↑ % | -7.16 ↓ % | 118.59 Billion Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 74.35 Billion Dollars | 18.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.09 | -0.08 ↓ % | 1.26 ↑ % | -10.10 ↓ % | 73.59 Billion Dollars | 5.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3002782838 | 0.23 ↑ % | 0.82 ↑ % | -1.53 ↓ % | 28.44 Billion Dollars | 696.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1268020109 | -0.31 ↓ % | 0.68 ↑ % | -11.74 ↓ % | 21.36 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3658974538 | 0.21 ↑ % | 1.59 ↑ % | -9.16 ↓ % | 13.19 Billion Dollars | 717.64 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.75 | -0.42 ↓ % | -0.69 ↓ % | -3.70 ↓ % | 11.81 Billion Dollars | 492.45 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 510.81 | -1.38 ↓ % | 1.04 ↑ % | -27.11 ↓ % | 9.42 Billion Dollars | 165.15 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.48 | -0.19 ↓ % | 0.28 ↑ % | -10.01 ↓ % | 8.84 Billion Dollars | 521.88 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.916 | -0.01 ↓ % | 1.70 ↑ % | 0.19 ↑ % | 8.22 Billion Dollars | 1.02 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2146484759 | -0.03 ↓ % | 0.30 ↑ % | -7.24 ↓ % | 6.96 Billion Dollars | 190.60 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.77 | -0.15 ↓ % | 0.19 ↑ % | -13.56 ↓ % | 6.58 Billion Dollars | 257.60 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 6.47 Billion Dollars | 137.26 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 355.57 | -0.17 ↓ % | -0.98 ↓ % | -17.58 ↓ % | 5.87 Billion Dollars | 521.48 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5216 | -0.33 ↓ % | 0.14 ↑ % | -15.70 ↓ % | 5.77 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1469515578 | 0.05 ↑ % | 10.74 ↑ % | 11.27 ↑ % | 5.51 Billion Dollars | 29.30 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.51 | 0.12 ↑ % | 1.49 ↑ % | -12.19 ↓ % | 5.40 Billion Dollars | 389.62 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 183.89 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.60 | -0.34 ↓ % | -0.71 ↓ % | -8.12 ↓ % | 5.27 Billion Dollars | 495.49 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1106408205 | 0.41 ↑ % | 0.81 ↑ % | -8.39 ↓ % | 4.73 Billion Dollars | 235.51 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079566 | -0.37 ↓ % | 0.36 ↑ % | -7.28 ↓ % | 4.69 Billion Dollars | 121.97 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1684767018 | -0.61 ↓ % | -0.02 ↓ % | -1.10 ↓ % | 4.51 Billion Dollars | 116.57 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5677 | -0.07 ↓ % | 1.47 ↑ % | -11.40 ↓ % | 3.81 Billion Dollars | 99.32 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.75 Billion Dollars | 116.35 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0922675717 | -0.11 ↓ % | 0.70 ↑ % | -9.40 ↓ % | 3.67 Billion Dollars | 17.07 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9441 | -0.57 ↓ % | -0.32 ↓ % | -10.66 ↓ % | 3.22 Billion Dollars | 139.99 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 3.22 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.941 | -0.28 ↓ % | -0.19 ↓ % | -10.24 ↓ % | 3.14 Billion Dollars | 195.02 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8967 | 0.13 ↑ % | 1.39 ↑ % | -6.64 ↓ % | 2.92 Billion Dollars | 165.03 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 246.75 | -0.16 ↓ % | 3.16 ↑ % | -13.10 ↓ % | 2.62 Billion Dollars | 213.56 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.660 | 0.16 ↑ % | -0.38 ↓ % | -1.33 ↓ % | 2.56 Billion Dollars | 57.39 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 160.40 | -0.11 ↓ % | 1.79 ↑ % | -7.86 ↓ % | 2.46 Billion Dollars | 372.28 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.76 | -0.01 ↓ % | -0.18 ↓ % | -8.27 ↓ % | 2.20 Billion Dollars | 19.53 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051801 | -0.44 ↓ % | 2.73 ↑ % | -14.89 ↓ % | 2.14 Billion Dollars | 625.80 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,799.36 | 0.10 ↑ % | -1.54 ↓ % | 4.70 ↑ % | 2.11 Billion Dollars | 364.11 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6078 | -0.28 ↓ % | -1.55 ↓ % | 3.88 ↑ % | 2.03 Billion Dollars | 15.75 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.5541 | 0.60 ↑ % | 0.76 ↑ % | -11.69 ↓ % | 2.00 Billion Dollars | 183.68 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.633 | -0.31 ↓ % | -2.73 ↓ % | -22.53 ↓ % | 1.99 Billion Dollars | 138.83 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,813.37 | 0.10 ↑ % | -1.73 ↓ % | 4.71 ↑ % | 1.89 Billion Dollars | 465.77 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.71 | -0.16 ↓ % | -0.57 ↓ % | -9.80 ↓ % | 1.82 Billion Dollars | 72.69 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3424152483 | -0.46 ↓ % | 1.17 ↑ % | -12.28 ↓ % | 1.67 Billion Dollars | 78.83 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.62 Billion Dollars | 25.67 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6206 | -0.42 ↓ % | 3.91 ↑ % | -16.17 ↓ % | 1.60 Billion Dollars | 139.88 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1835942187 | 0.08 ↑ % | -0.26 ↓ % | -11.58 ↓ % | 1.54 Billion Dollars | 15.50 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0652322990 | 0.88 ↑ % | 4.51 ↑ % | 8.90 ↑ % | 1.50 Billion Dollars | 21.11 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.921 | -0.12 ↓ % | 10.91 ↑ % | 1.56 ↑ % | 1.49 Billion Dollars | 23.23 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1366093172 | -0.16 ↓ % | 2.02 ↑ % | -11.59 ↓ % | 1.44 Billion Dollars | 115.77 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1793185280 | -0.41 ↓ % | -2.69 ↓ % | -22.64 ↓ % | 1.43 Billion Dollars | 180.98 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.75 | 0.05 ↑ % | 1.71 ↑ % | -7.10 ↓ % | 1.42 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 154.52 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4806170173 | -0.47 ↓ % | -0.81 ↓ % | -17.95 ↓ % | 1.32 Billion Dollars | 96.87 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5712 | -0.47 ↓ % | -0.39 ↓ % | -17.34 ↓ % | 1.20 Billion Dollars | 120.50 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.402 | 0.00 ↓ % | 0.47 ↑ % | -5.34 ↓ % | 1.17 Billion Dollars | 80.53 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.02 | 0.04 ↑ % | 2.55 ↑ % | -4.14 ↓ % | 1.15 Billion Dollars | 4.85 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9988 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.13 Billion Dollars | 5.93 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0405134704 | -0.36 ↓ % | -2.86 ↓ % | -14.40 ↓ % | 1.10 Billion Dollars | 28.14 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1848502272 | -0.81 ↓ % | -1.09 ↓ % | -13.38 ↓ % | 1.08 Billion Dollars | 122.77 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.047 | -0.27 ↓ % | 5.54 ↑ % | -6.46 ↓ % | 1.06 Billion Dollars | 137.97 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1196412438 | 0.06 ↑ % | 0.94 ↑ % | -10.60 ↓ % | 1.06 Billion Dollars | 49.82 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3495 | -0.48 ↓ % | -0.03 ↓ % | -14.04 ↓ % | 996.69 Million Dollars | 111.71 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.916 | -0.38 ↓ % | -0.23 ↓ % | -10.30 ↓ % | 983.10 Million Dollars | 214.12 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0591493961 | -0.22 ↓ % | -4.02 ↓ % | -8.39 ↓ % | 982.32 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.67 | -0.30 ↓ % | 2.05 ↑ % | 8.47 ↑ % | 961.80 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026414037 | -0.34 ↓ % | 7.05 ↑ % | -1.84 ↓ % | 935.06 Million Dollars | 203.36 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0105086143 | -0.52 ↓ % | 0.29 ↑ % | -11.87 ↓ % | 903.58 Million Dollars | 27.92 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.569 | 3.72 ↑ % | 2.83 ↑ % | -0.28 ↓ % | 896.47 Million Dollars | 162.33 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0104021460 | 0.16 ↑ % | 2.88 ↑ % | -8.11 ↓ % | 863.02 Million Dollars | 4.63 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 65.73 | -0.85 ↓ % | -7.06 ↓ % | -20.21 ↓ % | 826.02 Million Dollars | 260.27 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092127 | -0.27 ↓ % | 1.11 ↑ % | -13.94 ↓ % | 810.67 Million Dollars | 117.64 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0405333657 | 0.31 ↑ % | 0.33 ↑ % | -8.94 ↓ % | 773.61 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1086004051 | 0.21 ↑ % | 0.07 ↑ % | -11.03 ↓ % | 718.09 Million Dollars | 57.41 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9524 | -0.61 ↓ % | 2.02 ↑ % | -4.02 ↓ % | 652.23 Million Dollars | 52.65 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102033836 | -0.29 ↓ % | 2.63 ↑ % | -18.40 ↓ % | 641.39 Million Dollars | 205.99 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.9179 | -0.58 ↓ % | -1.76 ↓ % | 18.12 ↑ % | 640.80 Million Dollars | 142.85 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5962 | 0.16 ↑ % | -1.45 ↓ % | 1.76 ↑ % | 639.63 Million Dollars | 36.88 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9991 | 0.00 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 629.31 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1958467630 | -0.54 ↓ % | 0.12 ↑ % | -13.51 ↓ % | 624.83 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3205776699 | -0.38 ↓ % | 3.41 ↑ % | -7.95 ↓ % | 623.23 Million Dollars | 117.70 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9343 | -0.12 ↓ % | 1.37 ↑ % | -4.01 ↓ % | 603.69 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3254551760 | -0.52 ↓ % | 5.03 ↑ % | -14.90 ↓ % | 590.57 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8560 | -0.19 ↓ % | 2.71 ↑ % | -14.93 ↓ % | 561.69 Million Dollars | 164.58 Million Dollars | 0.0000000000 |
| 86 | 0.2417634291 | -0.25 ↓ % | 1.51 ↑ % | -14.20 ↓ % | 556.66 Million Dollars | 74.09 Million Dollars | 0.0000000000 | |
| 87 | Chiliz (CHZ) | 0.0532008208 | -1.46 ↓ % | 1.16 ↑ % | -2.22 ↓ % | 544.30 Million Dollars | 126.94 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3705025312 | -0.43 ↓ % | -0.88 ↓ % | -12.44 ↓ % | 540.19 Million Dollars | 62.67 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2666533624 | 0.23 ↑ % | 9.10 ↑ % | -3.68 ↓ % | 530.37 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 505.86 Million Dollars | 4.47 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 493.84 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.674 | -0.51 ↓ % | 1.04 ↑ % | -12.49 ↓ % | 467.23 Million Dollars | 50.25 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2072 | 0.54 ↑ % | 3.42 ↑ % | -13.50 ↓ % | 456.82 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5345 | -0.40 ↓ % | -0.55 ↓ % | -15.56 ↓ % | 452.52 Million Dollars | 39.83 Million Dollars | 0.0000000000 |
| 95 | The Sandbox (SAND) | 0.1695860497 | -0.06 ↓ % | 14.23 ↑ % | 36.47 ↑ % | 452.34 Million Dollars | 215.55 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4814022528 | -0.36 ↓ % | 1.65 ↑ % | -16.72 ↓ % | 439.59 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1265774869 | 0.05 ↑ % | 3.18 ↑ % | 1.57 ↑ % | 439.40 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.7549 | -0.58 ↓ % | 5.80 ↑ % | -6.68 ↓ % | 438.72 Million Dollars | 123.97 Million Dollars | 0.0000000000 |
| 99 | Axie Infinity (AXS) | 2.592 | 0.21 ↑ % | 9.31 ↑ % | 131.59 ↑ % | 436.08 Million Dollars | 718.95 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6114 | -0.74 ↓ % | -1.76 ↓ % | -19.07 ↓ % | 427.62 Million Dollars | 42.13 Million Dollars | 0.0000000000 |
