Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,956.38 | 0.70 ↑ % | 0.32 ↑ % | -11.95 ↓ % | 1,378.24 Billion Dollars | 45.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,017.54 | 0.53 ↑ % | -0.37 ↓ % | -12.77 ↓ % | 243.50 Billion Dollars | 28.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 184.40 Billion Dollars | 96.29 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4136 | 0.42 ↑ % | 1.13 ↑ % | -12.38 ↓ % | 86.12 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.73 | 0.02 ↑ % | -0.18 ↓ % | -19.38 ↓ % | 85.19 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 73.12 Billion Dollars | 16.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.57 | 0.80 ↑ % | 0.87 ↑ % | -18.22 ↓ % | 47.99 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2776010498 | 0.40 ↑ % | -0.12 ↓ % | -1.92 ↓ % | 26.29 Billion Dollars | 575.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0933135006 | 0.42 ↑ % | -0.49 ↓ % | -13.86 ↓ % | 15.74 Billion Dollars | 919.95 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 522.12 | -0.84 ↓ % | 1.50 ↑ % | -1.09 ↓ % | 10.44 Billion Dollars | 489.02 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2631112117 | 0.31 ↑ % | 0.09 ↑ % | -12.17 ↓ % | 9.49 Billion Dollars | 454.02 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.603 | 0.03 ↑ % | 3.15 ↑ % | -2.12 ↓ % | 7.93 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.92 | 1.78 ↑ % | -4.49 ↓ % | -17.42 ↓ % | 7.77 Billion Dollars | 316.46 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 6.42 Billion Dollars | 73.81 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1633717747 | 0.02 ↑ % | 0.39 ↑ % | -14.28 ↓ % | 6.16 Billion Dollars | 15.69 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.569 | 0.96 ↑ % | -0.03 ↓ % | -11.62 ↓ % | 6.07 Billion Dollars | 614.86 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 327.32 | -0.32 ↓ % | 2.61 ↑ % | -14.40 ↓ % | 6.04 Billion Dollars | 81.86 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 110.56 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 5.36 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1560389555 | 0.65 ↑ % | -0.41 ↓ % | -11.79 ↓ % | 5.11 Billion Dollars | 116.46 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.33 | 0.82 ↑ % | 0.12 ↑ % | -11.30 ↓ % | 4.10 Billion Dollars | 320.64 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 237.13 | -0.71 ↓ % | 1.78 ↑ % | -17.37 ↓ % | 3.92 Billion Dollars | 305.94 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0902817819 | 0.50 ↑ % | 1.56 ↑ % | -1.53 ↓ % | 3.88 Billion Dollars | 114.64 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.86 Billion Dollars | 296.74 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.800 | 0.36 ↑ % | 0.23 ↑ % | -13.25 ↓ % | 3.80 Billion Dollars | 229.34 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9347 | 0.30 ↑ % | 0.52 ↑ % | -18.42 ↓ % | 3.60 Billion Dollars | 590.54 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060035 | 0.51 ↑ % | 0.57 ↑ % | -12.96 ↓ % | 3.54 Billion Dollars | 124.61 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3490 | 0.72 ↑ % | 0.29 ↑ % | -2.72 ↓ % | 3.30 Billion Dollars | 97.85 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0784076569 | 0.22 ↑ % | 1.05 ↑ % | -5.73 ↓ % | 3.12 Billion Dollars | 14.58 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1075218800 | 0.22 ↑ % | 0.79 ↑ % | -16.89 ↓ % | 2.88 Billion Dollars | 130.48 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,024.19 | 0.35 ↑ % | 0.86 ↑ % | 1.92 ↑ % | 2.61 Billion Dollars | 406.15 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,053.22 | 0.41 ↑ % | 0.80 ↑ % | 2.05 ↑ % | 2.32 Billion Dollars | 414.03 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.344 | 0.33 ↑ % | 0.62 ↑ % | -14.99 ↓ % | 2.12 Billion Dollars | 180.44 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2717 | 0.40 ↑ % | -1.77 ↓ % | -16.71 ↓ % | 2.12 Billion Dollars | 109.10 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6384 | 0.37 ↑ % | 1.06 ↑ % | -11.90 ↓ % | 2.08 Billion Dollars | 39.91 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4810 | -0.10 ↓ % | 7.85 ↑ % | -2.08 ↓ % | 1.88 Billion Dollars | 9.61 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.533 | 0.22 ↑ % | -0.57 ↓ % | -17.39 ↓ % | 1.77 Billion Dollars | 20.03 Million Dollars | 0.0000000000 |
| 38 | Bittensor (TAO) | 156.56 | 0.67 ↑ % | -0.12 ↓ % | -19.98 ↓ % | 1.67 Billion Dollars | 108.77 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 108.83 | 0.51 ↑ % | -1.07 ↓ % | -15.06 ↓ % | 1.67 Billion Dollars | 382.18 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6514 | 1.01 ↑ % | 7.46 ↑ % | 10.05 ↑ % | 1.61 Billion Dollars | 279.67 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.58 | 0.44 ↑ % | 1.94 ↑ % | -14.01 ↓ % | 1.59 Billion Dollars | 27.90 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 36.84 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0683770014 | 0.58 ↑ % | 3.16 ↑ % | 10.57 ↑ % | 1.57 Billion Dollars | 50.23 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 179.50 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036490 | 0.47 ↑ % | -0.49 ↓ % | -14.88 ↓ % | 1.51 Billion Dollars | 308.29 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.666 | -0.79 ↓ % | -7.53 ↓ % | -3.17 ↓ % | 1.42 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.358 | 0.56 ↑ % | 0.10 ↑ % | -13.96 ↓ % | 1.30 Billion Dollars | 64.09 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.357 | 0.09 ↑ % | -0.07 ↓ % | -12.65 ↓ % | 1.29 Billion Dollars | 65.73 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9903 | 0.20 ↑ % | -0.33 ↓ % | -18.00 ↓ % | 1.27 Billion Dollars | 112.00 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1385844785 | 0.25 ↑ % | -1.98 ↓ % | -14.07 ↓ % | 1.24 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2461066366 | 0.86 ↑ % | 1.88 ↑ % | -14.69 ↓ % | 1.20 Billion Dollars | 50.96 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3813082521 | -0.10 ↓ % | 1.11 ↑ % | -7.43 ↓ % | 1.08 Billion Dollars | 107.04 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.013 | 0.09 ↑ % | -3.16 ↓ % | -13.70 ↓ % | 1.06 Billion Dollars | 3.97 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9990 | 0.02 ↑ % | -0.02 ↓ % | 0.09 ↑ % | 1.01 Billion Dollars | 2.57 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0918857306 | 0.23 ↑ % | -0.70 ↓ % | -19.86 ↓ % | 972.97 Million Dollars | 71.00 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1145822001 | 0.08 ↑ % | -0.66 ↓ % | -17.92 ↓ % | 942.44 Million Dollars | 88.58 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9141 | 0.93 ↑ % | -0.63 ↓ % | -4.68 ↓ % | 942.34 Million Dollars | 51.92 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0309268903 | 0.53 ↑ % | -2.05 ↓ % | -8.28 ↓ % | 840.94 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.18 | 0.79 ↑ % | 5.71 ↑ % | 2.31 ↑ % | 835.25 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0499065430 | -0.15 ↓ % | -0.99 ↓ % | 1.64 ↑ % | 828.82 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0930117943 | 0.21 ↑ % | -1.25 ↓ % | -12.69 ↓ % | 825.07 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0097045552 | 0.90 ↑ % | 3.17 ↑ % | -3.65 ↓ % | 821.90 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.004 | 0.27 ↑ % | 1.16 ↑ % | -13.92 ↓ % | 806.72 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.287 | 0.83 ↑ % | 0.29 ↑ % | -21.91 ↓ % | 764.18 Million Dollars | 62.91 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9961 | 0.15 ↑ % | -2.48 ↓ % | -21.82 ↓ % | 763.79 Million Dollars | 59.29 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 709.85 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0355935373 | -1.17 ↓ % | -0.17 ↓ % | -5.47 ↓ % | 709.44 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019439956 | 0.06 ↑ % | -2.95 ↓ % | -20.35 ↓ % | 688.17 Million Dollars | 103.21 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9103 | 0.11 ↑ % | 0.92 ↑ % | -16.20 ↓ % | 684.63 Million Dollars | 86.40 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3143 | 0.73 ↑ % | 1.08 ↑ % | -16.41 ↓ % | 681.76 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077692251 | 0.29 ↑ % | 0.13 ↑ % | -9.40 ↓ % | 668.04 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1096183047 | 0.81 ↑ % | 0.53 ↑ % | -19.66 ↓ % | 638.72 Million Dollars | 97.01 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000060362 | 0.56 ↑ % | 0.14 ↑ % | -16.59 ↓ % | 531.15 Million Dollars | 56.11 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8218 | 0.38 ↑ % | 3.81 ↑ % | 0.77 ↑ % | 530.98 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7867 | 1.85 ↑ % | 5.08 ↑ % | -2.52 ↓ % | 526.17 Million Dollars | 214.51 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 493.63 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0726182516 | 0.34 ↑ % | -1.38 ↓ % | -18.67 ↓ % | 480.17 Million Dollars | 38.87 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1454766388 | 0.28 ↑ % | -4.26 ↓ % | -27.19 ↓ % | 471.91 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2541973420 | 0.64 ↑ % | -1.08 ↓ % | -18.00 ↓ % | 461.27 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1896 | 0.01 ↑ % | 0.04 ↑ % | 0.89 ↑ % | 458.64 Million Dollars | 67.41 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3339 | 0.48 ↑ % | 0.20 ↑ % | -15.74 ↓ % | 443.02 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.95 | 0.13 ↑ % | -0.70 ↓ % | -20.39 ↓ % | 439.89 Million Dollars | 77.06 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4041412652 | 0.37 ↑ % | 0.16 ↑ % | -16.58 ↓ % | 434.44 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 24.94 | 1.87 ↑ % | -8.12 ↓ % | 31.38 ↑ % | 430.74 Million Dollars | 8.22 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1352 | 0.75 ↑ % | 1.07 ↑ % | -11.95 ↓ % | 430.06 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.1748 | 0.19 ↑ % | -2.95 ↓ % | -18.60 ↓ % | 411.42 Million Dollars | 61.79 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0391021575 | -0.39 ↓ % | -1.87 ↓ % | -12.25 ↓ % | 401.50 Million Dollars | 47.36 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9987 | 0.03 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 397.20 Million Dollars | 741.93 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0221242337 | 3.83 ↑ % | 24.18 ↑ % | -24.97 ↓ % | 389.39 Million Dollars | 49.17 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061480765 | 0.55 ↑ % | -0.44 ↓ % | -19.96 ↓ % | 386.47 Million Dollars | 72.13 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1821497426 | 0.82 ↑ % | -0.21 ↓ % | -20.54 ↓ % | 385.43 Million Dollars | 60.88 Million Dollars | 0.0000000000 |
| 92 | JUST (JST) | 0.0431528954 | 0.85 ↑ % | 4.00 ↑ % | 2.84 ↑ % | 380.40 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.3780870567 | -0.98 ↓ % | 42.68 ↑ % | 112.29 ↑ % | 378.09 Million Dollars | 53.38 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4943 | 0.07 ↑ % | -1.41 ↓ % | -8.40 ↓ % | 373.57 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
| 95 | 0.1535472716 | 1.38 ↑ % | 4.68 ↑ % | 32.73 ↑ % | 370.16 Million Dollars | 33.63 Million Dollars | 0.0000000000 | |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5576 | 0.33 ↑ % | 1.00 ↑ % | -14.99 ↓ % | 365.93 Million Dollars | 45.76 Million Dollars | 0.0000000000 |
| 97 | River (RIVER) | 18.54 | 7.15 ↑ % | 40.45 ↑ % | 39.96 ↑ % | 363.41 Million Dollars | 89.54 Million Dollars | 0.0000000000 |
| 98 | 0.1561685178 | 0.21 ↑ % | -0.51 ↓ % | -14.67 ↓ % | 356.51 Million Dollars | 38.30 Million Dollars | 0.0000000000 | |
| 99 | Curve DAO Token (CRV) | 0.2390324030 | -0.89 ↓ % | -2.97 ↓ % | -16.74 ↓ % | 349.92 Million Dollars | 58.73 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0540183051 | -0.17 ↓ % | 1.22 ↑ % | -10.33 ↓ % | 337.11 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
