Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,325.84 | -0.23 ↓ % | -2.92 ↓ % | -4.49 ↓ % | 1,366.72 Billion Dollars | 29.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,066.48 | 0.21 ↑ % | -3.97 ↓ % | -2.19 ↓ % | 249.41 Billion Dollars | 15.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 184.17 Billion Dollars | 60.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 628.18 | 0.05 ↑ % | -2.09 ↓ % | -4.89 ↓ % | 85.66 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3874 | 0.22 ↑ % | -3.52 ↓ % | -1.71 ↓ % | 85.11 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 78.98 Billion Dollars | 6.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.04 | 0.21 ↑ % | -3.08 ↓ % | -1.28 ↓ % | 49.79 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3183943711 | 0.05 ↑ % | 2.51 ↑ % | 6.60 ↑ % | 30.17 Billion Dollars | 742.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0905886516 | 0.00 ↓ % | -3.67 ↓ % | -4.78 ↓ % | 15.33 Billion Dollars | 908.02 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.00 | 0.06 ↑ % | -5.27 ↓ % | 2.73 ↑ % | 9.76 Billion Dollars | 246.62 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 465.99 | -0.19 ↓ % | -0.32 ↓ % | 1.03 ↑ % | 9.32 Billion Dollars | 234.53 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2519151128 | -0.23 ↓ % | -4.96 ↓ % | -4.26 ↓ % | 9.09 Billion Dollars | 454.99 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.265 | 0.40 ↑ % | 0.42 ↑ % | 2.24 ↑ % | 8.53 Billion Dollars | 464.54 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 360.90 | 0.47 ↑ % | 4.00 ↑ % | 2.56 ↑ % | 6.66 Billion Dollars | 77.69 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.721 | -0.17 ↓ % | -3.85 ↓ % | -5.17 ↓ % | 6.17 Billion Dollars | 562.02 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 78.18 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1424546405 | -0.13 ↓ % | -1.98 ↓ % | -5.14 ↓ % | 5.43 Billion Dollars | 6.33 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 208.20 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1572284350 | 0.15 ↑ % | -4.99 ↓ % | -5.65 ↓ % | 5.19 Billion Dollars | 89.66 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 53.81 | -0.21 ↓ % | -3.62 ↓ % | -2.49 ↓ % | 4.14 Billion Dollars | 284.02 Million Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.10 Billion Dollars | 142.08 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 8.996 | -0.15 ↓ % | -5.24 ↓ % | -7.88 ↓ % | 3.88 Billion Dollars | 222.51 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0892688719 | -0.17 ↓ % | -4.08 ↓ % | -6.24 ↓ % | 3.87 Billion Dollars | 87.92 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 219.43 | 0.41 ↑ % | -5.31 ↓ % | -3.34 ↓ % | 3.64 Billion Dollars | 324.32 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9134 | 0.10 ↑ % | -4.94 ↓ % | -9.03 ↓ % | 3.56 Billion Dollars | 358.70 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 3.56 Billion Dollars | 905.79 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057244 | 0.02 ↑ % | -4.14 ↓ % | -1.81 ↓ % | 3.37 Billion Dollars | 100.56 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0741510356 | -0.23 ↓ % | -1.09 ↓ % | -4.61 ↓ % | 3.14 Billion Dollars | 7.49 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2481 | -0.54 ↓ % | -1.23 ↓ % | -4.35 ↓ % | 3.07 Billion Dollars | 84.11 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 265.57 | 0.26 ↑ % | -2.39 ↓ % | -6.69 ↓ % | 2.86 Billion Dollars | 310.59 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0971769247 | -0.50 ↓ % | 0.51 ↑ % | -6.16 ↓ % | 2.69 Billion Dollars | 115.12 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,484.49 | -0.16 ↓ % | -0.23 ↓ % | -9.61 ↓ % | 2.53 Billion Dollars | 298.17 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4152 | -0.62 ↓ % | -5.24 ↓ % | -0.55 ↓ % | 2.37 Billion Dollars | 128.47 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7159 | 0.06 ↑ % | -4.38 ↓ % | -8.60 ↓ % | 2.35 Billion Dollars | 44.39 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,492.24 | -0.05 ↓ % | -0.42 ↓ % | -9.98 ↓ % | 2.26 Billion Dollars | 187.38 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.464 | -0.07 ↓ % | -3.19 ↓ % | -13.37 ↓ % | 2.19 Billion Dollars | 188.41 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6925 | 0.09 ↑ % | 3.34 ↑ % | 15.06 ↑ % | 2.17 Billion Dollars | 9.42 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1898385947 | 0.16 ↑ % | -4.23 ↓ % | -1.84 ↓ % | 1.86 Billion Dollars | 24.86 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 19.80 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.28 | 0.03 ↑ % | -4.40 ↓ % | -12.35 ↓ % | 1.77 Billion Dollars | 42.09 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6681 | 0.06 ↑ % | -2.44 ↓ % | -6.10 ↓ % | 1.65 Billion Dollars | 167.63 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0715508130 | -1.22 ↓ % | -7.90 ↓ % | -1.13 ↓ % | 1.65 Billion Dollars | 43.55 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2791 | 0.03 ↑ % | -3.19 ↓ % | -4.61 ↓ % | 1.65 Billion Dollars | 123.70 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 106.48 | 0.00 ↓ % | -4.72 ↓ % | -7.61 ↓ % | 1.64 Billion Dollars | 282.13 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 94.91 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.036 | -0.19 ↓ % | -4.72 ↓ % | -5.86 ↓ % | 1.42 Billion Dollars | 15.79 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032750 | 0.03 ↑ % | -3.94 ↓ % | -2.43 ↓ % | 1.36 Billion Dollars | 269.21 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.360 | -0.39 ↓ % | -6.04 ↓ % | -12.14 ↓ % | 1.30 Billion Dollars | 55.74 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.077 | 0.17 ↑ % | -3.65 ↓ % | -2.90 ↓ % | 1.26 Billion Dollars | 51.56 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2465188000 | 0.10 ↑ % | -5.07 ↓ % | -7.30 ↓ % | 1.20 Billion Dollars | 38.42 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.05 ↑ % | -0.07 ↓ % | 1.16 Billion Dollars | 1.73 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.900 | -0.03 ↓ % | -3.01 ↓ % | -4.38 ↓ % | 1.04 Billion Dollars | 1.04 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0369346760 | 0.38 ↑ % | 0.47 ↑ % | 21.10 ↑ % | 1.01 Billion Dollars | 13.83 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.00 Billion Dollars | 50.87 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0927016586 | 0.00 ↑ % | -3.88 ↓ % | -3.89 ↓ % | 983.78 Million Dollars | 50.06 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3072223956 | -0.19 ↓ % | -5.08 ↓ % | -14.85 ↓ % | 912.32 Million Dollars | 175.15 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7795 | -0.09 ↓ % | -2.71 ↓ % | -4.05 ↓ % | 888.13 Million Dollars | 38.94 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.73 | 0.13 ↑ % | -7.44 ↓ % | 8.40 ↑ % | 866.02 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6360 | 0.30 ↑ % | -3.88 ↓ % | -12.73 ↓ % | 848.66 Million Dollars | 35.07 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0957659912 | -0.10 ↓ % | -5.83 ↓ % | -12.11 ↓ % | 813.26 Million Dollars | 77.81 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0858133065 | -0.06 ↓ % | -3.00 ↓ % | -6.42 ↓ % | 763.03 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.616 | 0.06 ↑ % | -3.14 ↓ % | -7.45 ↓ % | 762.01 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.216 | 0.08 ↑ % | -3.75 ↓ % | -21.20 ↓ % | 747.78 Million Dollars | 140.03 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9174 | -0.32 ↓ % | -8.30 ↓ % | -0.89 ↓ % | 728.17 Million Dollars | 67.56 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0425714201 | 0.41 ↑ % | -6.11 ↓ % | -14.60 ↓ % | 707.00 Million Dollars | 636.71 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080856649 | 0.76 ↑ % | -2.77 ↓ % | -6.89 ↓ % | 689.81 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6905 | 0.18 ↑ % | -6.07 ↓ % | -10.65 ↓ % | 682.81 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8682 | 0.05 ↑ % | -7.17 ↓ % | -2.42 ↓ % | 662.44 Million Dollars | 114.08 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0305760205 | 0.23 ↑ % | -7.21 ↓ % | -3.60 ↓ % | 609.64 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9524 | 0.31 ↑ % | -4.01 ↓ % | -9.41 ↓ % | 599.50 Million Dollars | 37.25 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.092 | -0.41 ↓ % | 7.66 ↑ % | 35.36 ↑ % | 593.84 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069010582 | -0.16 ↓ % | -4.10 ↓ % | -5.42 ↓ % | 593.39 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017775036 | 0.01 ↑ % | -4.90 ↓ % | -8.37 ↓ % | 590.30 Million Dollars | 59.90 Million Dollars | 0.0000000000 |
| 74 | River (RIVER) | 29.96 | 2.41 ↑ % | 17.72 ↑ % | 30.33 ↑ % | 587.18 Million Dollars | 50.84 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8884 | 0.21 ↑ % | -1.87 ↓ % | -1.21 ↓ % | 574.01 Million Dollars | 5.80 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0926576820 | 0.45 ↑ % | -7.19 ↓ % | -9.61 ↓ % | 559.73 Million Dollars | 65.44 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0255385320 | -0.52 ↓ % | -1.31 ↓ % | -8.10 ↓ % | 539.02 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1539424816 | 0.61 ↑ % | -3.27 ↓ % | -3.58 ↓ % | 538.39 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0608409263 | -0.89 ↓ % | 0.53 ↑ % | 9.58 ↑ % | 536.32 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057118 | 0.19 ↑ % | -3.89 ↓ % | -3.71 ↓ % | 502.61 Million Dollars | 42.21 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 494.23 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 82 | 0.2095754930 | 0.41 ↑ % | -6.71 ↓ % | 4.44 ↑ % | 473.63 Million Dollars | 117.47 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3871 | 0.96 ↑ % | 1.12 ↑ % | -5.87 ↓ % | 457.07 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.5512 | -0.30 ↓ % | -7.61 ↓ % | -0.90 ↓ % | 434.80 Million Dollars | 49.55 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6572 | 0.30 ↑ % | -5.71 ↓ % | -10.79 ↓ % | 431.29 Million Dollars | 52.29 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1543 | -0.11 ↓ % | -0.19 ↓ % | 1.21 ↑ % | 425.32 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067406079 | 0.12 ↑ % | -4.65 ↓ % | -8.16 ↓ % | 423.72 Million Dollars | 73.87 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2334000193 | 0.15 ↑ % | -5.17 ↓ % | -8.25 ↓ % | 423.53 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0598359472 | 0.52 ↑ % | -5.19 ↓ % | -11.19 ↓ % | 410.14 Million Dollars | 32.24 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3782570281 | -0.08 ↓ % | -4.50 ↓ % | -1.25 ↓ % | 408.26 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.36 | 0.23 ↑ % | -8.49 ↓ % | -11.95 ↓ % | 404.90 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.75 | 0.10 ↑ % | -3.20 ↓ % | -4.72 ↓ % | 401.10 Million Dollars | 61.48 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2154500851 | -0.94 ↓ % | -1.22 ↓ % | -0.77 ↓ % | 387.81 Million Dollars | 60.63 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 385.65 Million Dollars | 204.83 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0349287544 | -0.07 ↓ % | -3.06 ↓ % | -7.61 ↓ % | 361.32 Million Dollars | 38.05 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0187424642 | 0.59 ↑ % | 5.36 ↑ % | 14.01 ↑ % | 360.28 Million Dollars | 33.94 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 125.02 | -0.23 ↓ % | -3.83 ↓ % | -4.56 ↓ % | 329.95 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003329 | -0.12 ↓ % | -0.13 ↓ % | -0.33 ↓ % | 329.65 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003315 | -0.15 ↓ % | -1.29 ↓ % | -6.65 ↓ % | 327.17 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2179789480 | 0.69 ↑ % | -7.02 ↓ % | -9.79 ↓ % | 321.85 Million Dollars | 56.69 Million Dollars | 0.0000000000 |
