Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,877.59 | 0.34 ↑ % | 1.25 ↑ % | 1.93 ↑ % | 1,774.84 Billion Dollars | 34.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,993.06 | 0.65 ↑ % | 0.61 ↑ % | 2.19 ↑ % | 361.25 Billion Dollars | 16.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 187.11 Billion Dollars | 70.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 867.77 | 0.26 ↑ % | 1.59 ↑ % | 3.52 ↑ % | 119.52 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8775 | 0.49 ↑ % | 0.96 ↑ % | 0.31 ↑ % | 113.92 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 75.82 Billion Dollars | 9.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.45 | 0.40 ↑ % | 1.79 ↑ % | 3.60 ↑ % | 71.18 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2831726214 | 0.08 ↑ % | -0.84 ↓ % | 0.06 ↑ % | 26.81 Billion Dollars | 434.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1233246874 | 0.42 ↑ % | -0.94 ↓ % | -3.72 ↓ % | 20.73 Billion Dollars | 780.30 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3517895447 | 0.74 ↑ % | -0.32 ↓ % | -1.94 ↓ % | 12.64 Billion Dollars | 463.39 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 600.74 | 0.51 ↑ % | 0.23 ↑ % | 4.38 ↑ % | 12.00 Billion Dollars | 321.97 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.45 | 0.58 ↑ % | -0.10 ↓ % | 1.84 ↑ % | 8.82 Billion Dollars | 351.91 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.75 | -0.26 ↓ % | -0.12 ↓ % | 7.63 ↑ % | 8.74 Billion Dollars | 144.55 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 527.17 | 0.39 ↑ % | -1.63 ↓ % | 27.80 ↑ % | 8.68 Billion Dollars | 707.29 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.079 | 0.01 ↑ % | 3.37 ↑ % | 12.13 ↑ % | 8.37 Billion Dollars | 778.36 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 436.44 | 0.26 ↑ % | 1.07 ↑ % | 1.15 ↑ % | 8.05 Billion Dollars | 53.79 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2077596610 | 0.34 ↑ % | -2.58 ↓ % | -3.17 ↓ % | 6.73 Billion Dollars | 137.51 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.02 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 6.29 Billion Dollars | 95.92 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.13 | 0.19 ↑ % | 0.23 ↑ % | 2.43 ↑ % | 5.99 Billion Dollars | 285.29 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4464 | 0.52 ↑ % | 0.63 ↑ % | 2.42 ↑ % | 5.40 Billion Dollars | 436.78 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.54 | 0.49 ↑ % | 0.51 ↑ % | 3.51 ↑ % | 5.39 Billion Dollars | 233.31 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.04 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 110.24 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1451753171 | -0.37 ↓ % | 7.59 ↑ % | 58.27 ↑ % | 5.34 Billion Dollars | 55.56 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1107197141 | 0.12 ↑ % | -1.01 ↓ % | 1.49 ↑ % | 4.74 Billion Dollars | 102.63 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070763 | 0.28 ↑ % | -1.61 ↓ % | -0.41 ↓ % | 4.17 Billion Dollars | 79.12 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6318 | 0.18 ↑ % | 1.39 ↑ % | 11.83 ↑ % | 4.00 Billion Dollars | 107.76 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1443605753 | 0.14 ↑ % | 0.68 ↑ % | 9.49 ↑ % | 3.86 Billion Dollars | 56.13 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.908 | 0.86 ↑ % | -0.95 ↓ % | 2.97 ↑ % | 3.72 Billion Dollars | 198.77 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.54 Billion Dollars | 177.49 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0917362098 | 0.07 ↑ % | -1.63 ↓ % | -2.16 ↓ % | 3.54 Billion Dollars | 12.22 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.15 ↓ % | 3.28 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9658 | 0.37 ↑ % | -1.55 ↓ % | -6.89 ↓ % | 3.14 Billion Dollars | 49.69 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8197 | 0.96 ↑ % | -0.11 ↓ % | 5.30 ↑ % | 3.00 Billion Dollars | 114.71 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.496 | 0.14 ↑ % | 0.00 ↓ % | 1.68 ↑ % | 2.44 Billion Dollars | 80.26 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 223.46 | 0.73 ↑ % | 1.62 ↑ % | 7.11 ↑ % | 2.36 Billion Dollars | 66.26 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 109.39 | -0.15 ↓ % | 2.44 ↑ % | 1.48 ↑ % | 2.30 Billion Dollars | 29.78 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 149.52 | 0.35 ↑ % | -0.30 ↓ % | 0.57 ↑ % | 2.29 Billion Dollars | 150.75 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5838 | 0.42 ↑ % | 10.41 ↑ % | 16.58 ↑ % | 1.98 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5120 | 0.97 ↑ % | -2.02 ↓ % | 4.46 ↑ % | 1.94 Billion Dollars | 106.43 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.87 | 0.78 ↑ % | -0.94 ↓ % | -0.39 ↓ % | 1.84 Billion Dollars | 57.91 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,315.06 | 0.03 ↑ % | -1.71 ↓ % | -3.88 ↓ % | 1.77 Billion Dollars | 211.90 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6945 | 0.42 ↑ % | 0.05 ↑ % | 2.13 ↑ % | 1.73 Billion Dollars | 87.54 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041132 | 0.64 ↑ % | 0.68 ↑ % | 5.36 ↑ % | 1.73 Billion Dollars | 178.92 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2039020528 | -0.04 ↓ % | 0.60 ↑ % | 0.15 ↑ % | 1.71 Billion Dollars | 8.32 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,322.55 | 0.06 ↑ % | -1.74 ↓ % | -3.99 ↓ % | 1.59 Billion Dollars | 274.89 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2061711145 | 1.01 ↑ % | -0.64 ↓ % | 4.26 ↑ % | 1.59 Billion Dollars | 96.68 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.821 | 0.10 ↑ % | -3.73 ↓ % | -5.23 ↓ % | 1.54 Billion Dollars | 69.69 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0921505827 | 2.15 ↑ % | -5.44 ↓ % | 24.28 ↑ % | 1.53 Billion Dollars | 101.33 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 16.87 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.82 | 0.17 ↑ % | 0.41 ↑ % | 0.20 ↑ % | 1.40 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0591391961 | -0.13 ↓ % | -3.67 ↓ % | -11.03 ↓ % | 1.36 Billion Dollars | 15.64 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 54.29 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4903713957 | 0.36 ↑ % | -1.35 ↓ % | 1.62 ↑ % | 1.31 Billion Dollars | 59.39 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6954 | 0.27 ↑ % | -1.32 ↓ % | 8.26 ↑ % | 1.27 Billion Dollars | 104.47 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0440158862 | 0.68 ↑ % | 0.77 ↑ % | -2.34 ↓ % | 1.19 Billion Dollars | 19.37 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3764385772 | 0.74 ↑ % | -0.28 ↓ % | 0.00 ↓ % | 1.19 Billion Dollars | 40.96 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1911069018 | 0.75 ↑ % | -1.11 ↓ % | 3.75 ↑ % | 1.09 Billion Dollars | 57.20 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1029363711 | 0.71 ↑ % | -0.81 ↓ % | -2.13 ↓ % | 1.09 Billion Dollars | 55.43 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1137125591 | 0.21 ↑ % | -2.28 ↓ % | 2.08 ↑ % | 1.00 Billion Dollars | 30.17 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.944 | 0.06 ↑ % | 0.21 ↑ % | 2.22 ↑ % | 988.71 Million Dollars | 117.58 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3330 | 1.08 ↑ % | 0.14 ↑ % | 4.34 ↑ % | 975.08 Million Dollars | 93.05 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0518826072 | 0.25 ↑ % | 3.62 ↑ % | 5.66 ↑ % | 961.24 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.9636 | 0.62 ↑ % | -0.74 ↓ % | 1.59 ↑ % | 952.92 Million Dollars | 40.85 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 3.741 | -0.17 ↓ % | 8.20 ↑ % | 18.76 ↑ % | 940.79 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0108550085 | 0.72 ↑ % | -1.20 ↓ % | 4.66 ↑ % | 933.37 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0106432763 | 0.30 ↑ % | -4.02 ↓ % | -5.14 ↓ % | 859.20 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.68 | 0.52 ↑ % | -1.49 ↓ % | -4.46 ↓ % | 853.25 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9988 | 0.07 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 837.64 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.43 | 0.31 ↑ % | 1.01 ↑ % | 2.75 ↑ % | 835.73 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1136594731 | 0.74 ↑ % | 0.35 ↑ % | 4.88 ↑ % | 737.78 Million Dollars | 35.58 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.788 | -0.35 ↓ % | 4.45 ↑ % | 4.30 ↑ % | 696.91 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000077545 | 0.70 ↑ % | -0.23 ↓ % | -0.83 ↓ % | 682.35 Million Dollars | 41.73 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019088102 | 0.36 ↑ % | 5.43 ↑ % | 11.65 ↑ % | 675.72 Million Dollars | 69.17 Million Dollars | 0.0000000000 |
| 74 | Render (RENDER) | 1.2961 | 0.64 ↑ % | -0.26 ↓ % | 5.00 ↑ % | 672.13 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8918 | 0.24 ↑ % | 2.91 ↑ % | 4.99 ↑ % | 635.06 Million Dollars | 33.43 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1908464383 | 0.54 ↑ % | 0.46 ↑ % | 1.81 ↑ % | 608.88 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8897 | -1.64 ↓ % | -0.57 ↓ % | -3.15 ↓ % | 574.87 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090361134 | 0.66 ↑ % | 0.24 ↑ % | 3.80 ↑ % | 568.01 Million Dollars | 67.59 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6320 | -0.42 ↓ % | 8.29 ↑ % | 12.23 ↑ % | 555.77 Million Dollars | 31.91 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5049 | 0.11 ↑ % | 1.66 ↑ % | 16.69 ↑ % | 540.46 Million Dollars | 43.31 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3714630180 | 0.44 ↑ % | -1.58 ↓ % | 0.03 ↑ % | 537.66 Million Dollars | 51.66 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 42.33 | 0.47 ↑ % | -1.01 ↓ % | 15.71 ↑ % | 530.79 Million Dollars | 74.19 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2696712917 | 0.71 ↑ % | -1.17 ↓ % | 2.71 ↑ % | 524.27 Million Dollars | 63.30 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9984 | 0.04 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 515.49 Million Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5878 | 0.25 ↑ % | 0.15 ↑ % | 12.62 ↑ % | 497.62 Million Dollars | 30.30 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9978 | 0.08 ↑ % | 0.05 ↑ % | -0.07 ↓ % | 493.42 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 87 | 0.2079258220 | 0.56 ↑ % | -0.31 ↓ % | 1.55 ↑ % | 480.75 Million Dollars | 34.55 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2537899005 | 0.66 ↑ % | -1.41 ↓ % | 4.82 ↑ % | 460.53 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6985 | 0.85 ↑ % | -0.62 ↓ % | 3.12 ↑ % | 455.93 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4860681677 | 1.01 ↑ % | 0.16 ↑ % | 5.06 ↑ % | 452.53 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2269428194 | 0.72 ↑ % | -1.21 ↓ % | 0.85 ↑ % | 451.38 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0442631608 | -2.38 ↓ % | 17.22 ↑ % | 26.13 ↑ % | 451.03 Million Dollars | 216.22 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6780 | 0.61 ↑ % | -0.70 ↓ % | 1.01 ↑ % | 444.87 Million Dollars | 39.14 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.419 | -0.14 ↓ % | -3.82 ↓ % | -0.75 ↓ % | 441.82 Million Dollars | 40.25 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045049192 | 0.03 ↑ % | 0.02 ↑ % | -4.13 ↓ % | 423.55 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1196684715 | 0.18 ↑ % | 3.78 ↑ % | 10.75 ↑ % | 415.42 Million Dollars | 45.56 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.0987 | 0.24 ↑ % | -5.44 ↓ % | -3.63 ↓ % | 412.38 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 98 | 0.1784687124 | -0.24 ↓ % | 6.25 ↑ % | 12.74 ↑ % | 411.43 Million Dollars | 67.42 Million Dollars | 0.0000000000 | |
| 99 | Celestia (TIA) | 0.4649618615 | 1.12 ↑ % | -0.68 ↓ % | 7.30 ↑ % | 400.31 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4378129563 | 1.88 ↑ % | -3.04 ↓ % | -6.61 ↓ % | 397.63 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
