Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,478.87 | -0.14 ↓ % | 0.11 ↑ % | 4.45 ↑ % | 1,805.91 Billion Dollars | 56.38 Billion Dollars | 77,723.80 |
| 2 | Ethereum (ETH) | 3,123.59 | -0.09 ↓ % | 1.81 ↑ % | 11.70 ↑ % | 377.00 Billion Dollars | 24.96 Billion Dollars | 2,683.25 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 185.73 Billion Dollars | 86.95 Billion Dollars | 0.8591 |
| 4 | XRP (XRP) | 2.074 | 0.02 ↑ % | 1.39 ↑ % | 2.56 ↑ % | 125.12 Billion Dollars | 2.85 Billion Dollars | 1.7815 |
| 5 | BNB (BNB) | 897.21 | -0.13 ↓ % | -0.04 ↓ % | 8.56 ↑ % | 123.58 Billion Dollars | 1.87 Billion Dollars | 770.73 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 78.34 Billion Dollars | 11.53 Billion Dollars | 0.8590 |
| 7 | Solana (SOL) | 133.07 | -0.13 ↓ % | 0.86 ↑ % | 4.82 ↑ % | 74.71 Billion Dollars | 4.67 Billion Dollars | 114.31 |
| 8 | TRON (TRX) | 0.2803960512 | -0.41 ↓ % | -2.40 ↓ % | 1.27 ↑ % | 26.55 Billion Dollars | 540.00 Million Dollars | 0.2408677787 |
| 9 | Dogecoin (DOGE) | 0.1418479440 | -0.51 ↓ % | 2.35 ↑ % | 4.57 ↑ % | 22.93 Billion Dollars | 1.16 Billion Dollars | 0.1218512138 |
| 10 | Cardano (ADA) | 0.4324615551 | 0.09 ↑ % | 3.78 ↑ % | 11.85 ↑ % | 15.53 Billion Dollars | 617.12 Million Dollars | 0.3714961523 |
| 11 | Bitcoin Cash (BCH) | 581.45 | 0.22 ↑ % | -3.27 ↓ % | 11.33 ↑ % | 11.61 Billion Dollars | 332.59 Million Dollars | 499.48 |
| 12 | Hyperliquid (HYPE) | 29.26 | -0.66 ↓ % | -2.40 ↓ % | -5.75 ↓ % | 9.85 Billion Dollars | 306.76 Million Dollars | 25.13 |
| 13 | Chainlink (LINK) | 13.75 | 0.04 ↑ % | 0.72 ↑ % | 13.76 ↑ % | 9.58 Billion Dollars | 569.84 Million Dollars | 11.81 |
| 14 | UNUS SED LEO (LEO) | 9.568 | -0.02 ↓ % | -2.04 ↓ % | -2.89 ↓ % | 8.82 Billion Dollars | 851.31 Thousand Dollar | 8.219 |
| 15 | Stellar (XLM) | 0.2396239037 | -0.51 ↓ % | 0.57 ↑ % | 2.77 ↑ % | 7.75 Billion Dollars | 132.80 Million Dollars | 0.2058434032 |
| 16 | Monero (XMR) | 373.50 | 0.12 ↑ % | 2.04 ↑ % | -6.78 ↓ % | 6.89 Billion Dollars | 142.28 Million Dollars | 320.84 |
| 17 | Zcash (ZEC) | 414.14 | 2.12 ↑ % | 19.39 ↑ % | 18.77 ↑ % | 6.80 Billion Dollars | 1.31 Billion Dollars | 355.76 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 6.65 Billion Dollars | 160.92 Million Dollars | 0.8585 |
| 19 | Litecoin (LTC) | 83.99 | 0.10 ↑ % | 3.14 ↑ % | 8.02 ↑ % | 6.43 Billion Dollars | 418.91 Million Dollars | 72.15 |
| 20 | Sui (SUI) | 1.5976 | -0.92 ↓ % | 1.21 ↑ % | 18.38 ↑ % | 5.97 Billion Dollars | 806.18 Million Dollars | 1.3723 |
| 21 | Avalanche (AVAX) | 13.63 | -0.08 ↓ % | 1.58 ↑ % | 6.68 ↑ % | 5.85 Billion Dollars | 298.39 Million Dollars | 11.71 |
| 22 | Hedera (HBAR) | 0.1340508595 | -0.42 ↓ % | 2.14 ↑ % | 0.55 ↑ % | 5.69 Billion Dollars | 150.63 Million Dollars | 0.1151533077 |
| 23 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 111.34 Million Dollars | 0.8589 |
| 24 | Shiba Inu (SHIB) | 0.0000085424 | -0.37 ↓ % | 2.61 ↑ % | 7.52 ↑ % | 5.03 Billion Dollars | 111.88 Million Dollars | 0.0000073381 |
| 25 | World Liberty Financial (WLFI) | 0.1520586300 | 1.05 ↑ % | 2.46 ↑ % | -1.48 ↓ % | 4.07 Billion Dollars | 117.14 Million Dollars | 0.1306224688 |
| 26 | Toncoin (TON) | 1.6176 | -0.01 ↓ % | 0.44 ↑ % | 7.32 ↑ % | 3.96 Billion Dollars | 112.26 Million Dollars | 1.3896 |
| 27 | Cronos (CRO) | 0.1036895175 | 0.12 ↑ % | -0.06 ↓ % | 1.67 ↑ % | 3.87 Billion Dollars | 15.83 Million Dollars | 0.0890720952 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 3.83 Billion Dollars | 67.12 Million Dollars | 0.8588 |
| 29 | Mantle (MNT) | 1.0941 | -0.06 ↓ % | 0.04 ↑ % | 12.08 ↑ % | 3.56 Billion Dollars | 125.63 Million Dollars | 0.9398 |
| 30 | Uniswap (UNI) | 5.571 | -0.79 ↓ % | 1.59 ↑ % | -0.09 ↓ % | 3.51 Billion Dollars | 215.37 Million Dollars | 4.785 |
| 31 | Polkadot (DOT) | 2.128 | -0.10 ↓ % | 1.65 ↑ % | 4.28 ↑ % | 3.50 Billion Dollars | 186.17 Million Dollars | 1.8279 |
| 32 | Bittensor (TAO) | 293.02 | -0.54 ↓ % | 5.26 ↑ % | 10.53 ↑ % | 3.06 Billion Dollars | 156.44 Million Dollars | 251.71 |
| 33 | Aave (AAVE) | 190.71 | -0.53 ↓ % | 1.21 ↑ % | 11.35 ↑ % | 2.91 Billion Dollars | 382.69 Million Dollars | 163.82 |
| 34 | Canton (CC) | 0.0758887760 | -0.56 ↓ % | 21.19 ↑ % | -4.64 ↓ % | 2.72 Billion Dollars | 32.49 Million Dollars | 0.0651905075 |
| 35 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.70 Billion Dollars | 280.47 Million Dollars | 0.8583 |
| 36 | Bitget Token (BGB) | 3.549 | -0.23 ↓ % | -0.78 ↓ % | 2.61 ↑ % | 2.47 Billion Dollars | 57.58 Million Dollars | 3.048 |
| 37 | OKB (OKB) | 110.98 | 0.13 ↑ % | 2.70 ↑ % | 12.33 ↑ % | 2.33 Billion Dollars | 49.17 Million Dollars | 95.33 |
| 38 | NEAR Protocol (NEAR) | 1.7326 | -0.55 ↓ % | 2.02 ↑ % | 6.39 ↑ % | 2.22 Billion Dollars | 166.30 Million Dollars | 1.4884 |
| 39 | Aster (ASTER) | 0.9459 | -0.08 ↓ % | 3.00 ↑ % | -2.25 ↓ % | 2.10 Billion Dollars | 261.05 Million Dollars | 0.8125 |
| 40 | Ethena (ENA) | 0.2715855652 | -0.40 ↓ % | 1.40 ↑ % | 12.26 ↑ % | 2.09 Billion Dollars | 224.51 Million Dollars | 0.2332993333 |
| 41 | Ethereum Classic (ETC) | 13.44 | -0.02 ↓ % | 2.62 ↑ % | 3.54 ↑ % | 2.08 Billion Dollars | 66.63 Million Dollars | 11.54 |
| 42 | Pepe (PEPE) | 0.0000047093 | -0.77 ↓ % | 5.40 ↑ % | 16.51 ↑ % | 1.98 Billion Dollars | 498.36 Million Dollars | 0.0000040454 |
| 43 | Pi (PI) | 0.2214361031 | 0.34 ↑ % | -0.42 ↓ % | -4.79 ↓ % | 1.85 Billion Dollars | 15.74 Million Dollars | 0.1902195913 |
| 44 | Internet Computer (ICP) | 3.384 | -0.45 ↓ % | -1.16 ↓ % | -8.42 ↓ % | 1.83 Billion Dollars | 94.03 Million Dollars | 2.907 |
| 45 | Tether Gold (XAUt) | 4,193.60 | -0.04 ↓ % | -0.38 ↓ % | -0.72 ↓ % | 1.58 Billion Dollars | 15.19 Billion Dollars | 3,602.42 |
| 46 | MemeCore (M) | 1.2648 | -2.08 ↓ % | 2.59 ↑ % | -10.47 ↓ % | 1.57 Billion Dollars | 17.15 Million Dollars | 1.0865 |
| 47 | Ondo (ONDO) | 0.4793904145 | -0.90 ↓ % | 5.04 ↑ % | 3.51 ↑ % | 1.51 Billion Dollars | 160.08 Million Dollars | 0.4118093096 |
| 48 | Worldcoin (WLD) | 0.6091 | -0.67 ↓ % | 7.84 ↑ % | 5.98 ↑ % | 1.45 Billion Dollars | 105.28 Million Dollars | 0.5232 |
| 49 | PAX Gold (PAXG) | 4,203.06 | -0.02 ↓ % | -0.41 ↓ % | -0.93 ↓ % | 1.43 Billion Dollars | 102.31 Million Dollars | 3,610.54 |
| 50 | Kaspa (KAS) | 0.0518117596 | -0.60 ↓ % | 0.63 ↑ % | -1.18 ↓ % | 1.40 Billion Dollars | 20.65 Million Dollars | 0.0445077004 |
| 51 | Global Dollar (USDG) | 0.9993 | -0.06 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 1.39 Billion Dollars | 17.58 Million Dollars | 0.8585 |
| 52 | KuCoin Token (KCS) | 10.21 | 0.15 ↑ % | -0.89 ↓ % | 7.09 ↑ % | 1.32 Billion Dollars | 5.44 Million Dollars | 8.772 |
| 53 | Aptos (APT) | 1.7786 | -0.73 ↓ % | 4.96 ↑ % | -3.89 ↓ % | 1.31 Billion Dollars | 109.83 Million Dollars | 1.5279 |
| 54 | POL (prev. MATIC) (POL) | 0.1236948726 | 0.11 ↑ % | 2.18 ↑ % | 4.14 ↑ % | 1.31 Billion Dollars | 75.01 Million Dollars | 0.1062572353 |
| 55 | Sky (SKY) | 0.0538313194 | -0.09 ↓ % | 1.76 ↑ % | 3.61 ↑ % | 1.23 Billion Dollars | 12.57 Million Dollars | 0.0462425568 |
| 56 | Arbitrum (ARB) | 0.2124753502 | 0.13 ↑ % | 4.35 ↑ % | 9.49 ↑ % | 1.19 Billion Dollars | 116.25 Million Dollars | 0.1825220626 |
| 57 | Algorand (ALGO) | 0.1330810936 | -0.33 ↓ % | 0.30 ↑ % | 2.33 ↑ % | 1.17 Billion Dollars | 35.96 Million Dollars | 0.1143202526 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.687 | -0.11 ↓ % | 0.34 ↑ % | -0.50 ↓ % | 1.14 Billion Dollars | 191.14 Million Dollars | 4.885 |
| 59 | Filecoin (FIL) | 1.4998 | -0.24 ↓ % | 3.01 ↑ % | 1.17 ↑ % | 1.09 Billion Dollars | 116.70 Million Dollars | 1.2884 |
| 60 | Cosmos (ATOM) | 2.247 | 0.05 ↑ % | 2.95 ↑ % | -0.89 ↓ % | 1.08 Billion Dollars | 50.67 Million Dollars | 1.9300 |
| 61 | VeChain (VET) | 0.0125712012 | 0.14 ↑ % | 2.56 ↑ % | 1.55 ↑ % | 1.08 Billion Dollars | 27.82 Million Dollars | 0.0107990013 |
| 62 | Pump.fun (PUMP) | 0.0030380677 | -0.57 ↓ % | 4.01 ↑ % | 8.02 ↑ % | 1.08 Billion Dollars | 141.15 Million Dollars | 0.0026097822 |
| 63 | Quant (QNT) | 88.41 | -0.02 ↓ % | 0.54 ↑ % | -10.29 ↓ % | 1.07 Billion Dollars | 15.60 Million Dollars | 75.94 |
| 64 | Flare (FLR) | 0.0130054794 | 0.05 ↑ % | 0.33 ↑ % | -2.97 ↓ % | 1.04 Billion Dollars | 4.37 Million Dollars | 0.0111720580 |
| 65 | Ripple USD (RLUSD) | 0.9994 | -0.04 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 39.79 Million Dollars | 0.8585 |
| 66 | XDC Network (XDC) | 0.0486605258 | -0.75 ↓ % | -1.19 ↓ % | -4.10 ↓ % | 901.32 Million Dollars | 27.17 Million Dollars | 0.0418007055 |
| 67 | Render (RENDER) | 1.6276 | -0.34 ↓ % | 3.41 ↑ % | 3.18 ↑ % | 844.03 Million Dollars | 36.52 Million Dollars | 1.3981 |
| 68 | Sei (SEI) | 0.1315562873 | -0.06 ↓ % | 3.03 ↑ % | 7.29 ↑ % | 838.01 Million Dollars | 63.64 Million Dollars | 0.1130104029 |
| 70 | GateToken (GT) | 10.38 | -0.31 ↓ % | 1.66 ↑ % | 5.90 ↑ % | 833.45 Million Dollars | 3.77 Million Dollars | 8.918 |
| 69 | First Digital USD (FDUSD) | 0.9979 | -0.04 ↓ % | -0.04 ↓ % | 0.09 ↑ % | 833.61 Million Dollars | 4.06 Billion Dollars | 0.8572 |
| 71 | Bonk (BONK) | 0.0000094464 | -0.79 ↓ % | 3.62 ↑ % | 7.11 ↑ % | 781.19 Million Dollars | 85.24 Million Dollars | 0.0000081147 |
| 72 | PancakeSwap (CAKE) | 2.317 | -0.18 ↓ % | 3.08 ↑ % | 2.95 ↑ % | 779.93 Million Dollars | 51.83 Million Dollars | 1.9905 |
| 73 | MYX Finance (MYX) | 2.901 | -0.13 ↓ % | 0.00 ↑ % | -2.95 ↓ % | 729.50 Million Dollars | 32.84 Million Dollars | 2.492 |
| 74 | Pudgy Penguins (PENGU) | 0.0114227575 | -0.38 ↓ % | 4.63 ↑ % | 17.76 ↑ % | 718.04 Million Dollars | 172.75 Million Dollars | 0.0098124571 |
| 75 | Story (IP) | 2.134 | -0.72 ↓ % | 2.63 ↑ % | -5.17 ↓ % | 708.71 Million Dollars | 30.51 Million Dollars | 1.8335 |
| 76 | Jupiter (JUP) | 0.2258733150 | -0.50 ↓ % | 2.63 ↑ % | -1.56 ↓ % | 708.55 Million Dollars | 21.36 Million Dollars | 0.1940312762 |
| 77 | Nexo (NEXO) | 0.9753 | -0.08 ↓ % | -0.54 ↓ % | 2.31 ↑ % | 630.21 Million Dollars | 7.72 Million Dollars | 0.8378 |
| 78 | Dash (DASH) | 49.56 | 0.58 ↑ % | 9.32 ↑ % | 2.56 ↑ % | 620.13 Million Dollars | 216.38 Million Dollars | 42.58 |
| 79 | SPX6900 (SPX) | 0.6501 | -0.73 ↓ % | 0.08 ↑ % | 5.09 ↑ % | 605.23 Million Dollars | 18.91 Million Dollars | 0.5584 |
| 80 | Optimism (OP) | 0.3170051693 | -0.22 ↓ % | 3.78 ↑ % | 10.74 ↑ % | 601.22 Million Dollars | 75.68 Million Dollars | 0.2723159996 |
| 81 | Aerodrome Finance (AERO) | 0.6605 | -0.37 ↓ % | 0.61 ↑ % | 11.01 ↑ % | 597.35 Million Dollars | 19.37 Million Dollars | 0.5673 |
| 82 | Immutable (IMX) | 0.2897156770 | -0.31 ↓ % | 1.88 ↑ % | 1.59 ↑ % | 576.24 Million Dollars | 18.91 Million Dollars | 0.2488735889 |
| 83 | Injective (INJ) | 5.598 | -0.47 ↓ % | 2.39 ↑ % | 6.94 ↑ % | 559.63 Million Dollars | 64.07 Million Dollars | 4.809 |
| 84 | Curve DAO Token (CRV) | 0.3919957597 | -0.10 ↓ % | 2.40 ↑ % | 1.87 ↑ % | 556.99 Million Dollars | 59.70 Million Dollars | 0.3367349415 |
| 85 | 0.2401074553 | -0.09 ↓ % | 2.42 ↑ % | 3.44 ↑ % | 555.15 Million Dollars | 80.84 Million Dollars | 0.2062587870 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8393 | 0.61 ↑ % | 0.87 ↑ % | 0.13 ↑ % | 550.67 Million Dollars | 126.98 Million Dollars | 0.7210 |
| 87 | Stacks (STX) | 0.3001587223 | -0.35 ↓ % | 2.44 ↑ % | 6.76 ↑ % | 544.67 Million Dollars | 10.91 Million Dollars | 0.2578444467 |
| 88 | Lido DAO (LDO) | 0.5988 | 0.27 ↑ % | 4.07 ↑ % | 5.62 ↑ % | 535.10 Million Dollars | 93.17 Million Dollars | 0.5144 |
| 89 | USDD (USDD) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 529.70 Million Dollars | 5.44 Million Dollars | 0.8590 |
| 90 | Starknet (STRK) | 0.1094815950 | -0.30 ↓ % | -1.54 ↓ % | -8.10 ↓ % | 525.67 Million Dollars | 47.04 Million Dollars | 0.0940476461 |
| 91 | Tezos (XTZ) | 0.4913837868 | -0.34 ↓ % | 3.57 ↑ % | 4.70 ↑ % | 524.82 Million Dollars | 27.80 Million Dollars | 0.4221119402 |
| 92 | ether.fi (ETHFI) | 0.8299 | -0.55 ↓ % | 5.57 ↑ % | 11.19 ↑ % | 505.11 Million Dollars | 36.00 Million Dollars | 0.7129 |
| 93 | Celestia (TIA) | 0.5877 | -0.61 ↓ % | 5.42 ↑ % | 4.01 ↑ % | 500.60 Million Dollars | 57.67 Million Dollars | 0.5049 |
| 94 | TrueUSD (TUSD) | 0.9975 | 0.00 ↑ % | -0.04 ↓ % | 0.12 ↑ % | 493.30 Million Dollars | 16.22 Million Dollars | 0.8569 |
| 95 | The Graph (GRT) | 0.0458471461 | 0.02 ↑ % | 1.52 ↑ % | -0.93 ↓ % | 486.98 Million Dollars | 20.08 Million Dollars | 0.0393839364 |
| 96 | Telcoin (TEL) | 0.0053202210 | -0.12 ↓ % | -1.09 ↓ % | 1.61 ↑ % | 484.18 Million Dollars | 1.83 Million Dollars | 0.0045702135 |
| 97 | Kaia (KAIA) | 0.0781884747 | 0.38 ↑ % | -0.36 ↓ % | 3.74 ↑ % | 483.84 Million Dollars | 15.02 Million Dollars | 0.0671660108 |
| 98 | FLOKI (FLOKI) | 0.0000490019 | 0.51 ↑ % | 8.04 ↑ % | 14.11 ↑ % | 467.44 Million Dollars | 88.48 Million Dollars | 0.0000420940 |
| 99 | Morpho (MORPHO) | 1.2086 | 0.16 ↑ % | 0.09 ↑ % | -12.90 ↓ % | 452.09 Million Dollars | 21.62 Million Dollars | 1.0382 |
| 99 | DoubleZero (2Z) | 0.1307057508 | -1.71 ↓ % | -7.83 ↓ % | 20.91 ↑ % | 453.73 Million Dollars | 51.94 Million Dollars | 0.1122797690 |
