Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,622.97 | -0.65 ↓ % | 2.73 ↑ % | -9.00 ↓ % | 1,411.49 Billion Dollars | 37.53 Billion Dollars | 59,756.29 |
| 2 | Ethereum (ETH) | 2,089.23 | -1.01 ↓ % | 2.69 ↑ % | -9.75 ↓ % | 252.15 Billion Dollars | 21.02 Billion Dollars | 1,767.76 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 185.58 Billion Dollars | 75.46 Billion Dollars | 0.8455 |
| 4 | BNB (BNB) | 636.19 | -1.17 ↓ % | -1.02 ↓ % | -15.63 ↓ % | 86.75 Billion Dollars | 1.59 Billion Dollars | 538.30 |
| 5 | XRP (XRP) | 1.4231 | -1.21 ↓ % | 0.26 ↑ % | -10.67 ↓ % | 86.69 Billion Dollars | 2.66 Billion Dollars | 1.2041 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 72.84 Billion Dollars | 8.54 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 86.63 | -1.26 ↓ % | -0.53 ↓ % | -14.98 ↓ % | 49.15 Billion Dollars | 2.97 Billion Dollars | 73.30 |
| 8 | TRON (TRX) | 0.2787876493 | -0.17 ↓ % | 1.04 ↑ % | -1.83 ↓ % | 26.41 Billion Dollars | 551.55 Million Dollars | 0.2358908724 |
| 9 | Dogecoin (DOGE) | 0.0960514849 | -1.54 ↓ % | -1.44 ↓ % | -7.58 ↓ % | 16.20 Billion Dollars | 761.43 Million Dollars | 0.0812721389 |
| 10 | Bitcoin Cash (BCH) | 526.50 | -0.75 ↓ % | 0.17 ↑ % | 1.19 ↑ % | 10.53 Billion Dollars | 483.77 Million Dollars | 445.49 |
| 11 | Cardano (ADA) | 0.2696448385 | -1.23 ↓ % | -1.15 ↓ % | -6.25 ↓ % | 9.72 Billion Dollars | 804.27 Million Dollars | 0.2281548568 |
| 12 | Hyperliquid (HYPE) | 31.99 | 1.14 ↑ % | 0.87 ↑ % | 7.92 ↑ % | 8.31 Billion Dollars | 301.45 Million Dollars | 27.07 |
| 13 | UNUS SED LEO (LEO) | 8.248 | -0.18 ↓ % | 5.99 ↑ % | 0.71 ↑ % | 7.60 Billion Dollars | 1.16 Million Dollars | 6.979 |
| 14 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 6.43 Billion Dollars | 56.09 Million Dollars | 0.8450 |
| 15 | Canton (CC) | 0.1679265382 | -0.57 ↓ % | -1.65 ↓ % | -4.61 ↓ % | 6.33 Billion Dollars | 9.77 Million Dollars | 0.1420878497 |
| 16 | Chainlink (LINK) | 8.793 | -1.07 ↓ % | -0.45 ↓ % | -7.32 ↓ % | 6.23 Billion Dollars | 555.88 Million Dollars | 7.440 |
| 17 | Monero (XMR) | 319.28 | -2.81 ↓ % | -2.46 ↓ % | -24.74 ↓ % | 5.89 Billion Dollars | 70.42 Million Dollars | 270.15 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 109.21 Million Dollars | 0.8460 |
| 19 | World Liberty Financial USD (USD1) | 1.0003 | 0.00 ↑ % | 0.02 ↑ % | 0.18 ↑ % | 5.32 Billion Dollars | 1.12 Billion Dollars | 0.8464 |
| 20 | Stellar (XLM) | 0.1600226066 | -1.19 ↓ % | -0.98 ↓ % | -7.74 ↓ % | 5.23 Billion Dollars | 95.97 Million Dollars | 0.1354000882 |
| 21 | Litecoin (LTC) | 54.14 | -1.32 ↓ % | -1.32 ↓ % | -7.33 ↓ % | 4.16 Billion Dollars | 324.23 Million Dollars | 45.81 |
| 22 | Zcash (ZEC) | 237.88 | -2.41 ↓ % | -1.01 ↓ % | -19.33 ↓ % | 3.93 Billion Dollars | 293.02 Million Dollars | 201.28 |
| 23 | Hedera (HBAR) | 0.0911227765 | -1.65 ↓ % | 2.67 ↑ % | 2.77 ↑ % | 3.92 Billion Dollars | 129.09 Million Dollars | 0.0771018060 |
| 24 | Avalanche (AVAX) | 9.071 | -1.16 ↓ % | -1.31 ↓ % | -8.08 ↓ % | 3.92 Billion Dollars | 202.95 Million Dollars | 7.675 |
| 25 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 3.86 Billion Dollars | 96.64 Million Dollars | 0.8459 |
| 26 | Sui (SUI) | 0.9744 | -1.63 ↓ % | -2.47 ↓ % | -11.75 ↓ % | 3.75 Billion Dollars | 452.64 Million Dollars | 0.8245 |
| 27 | Shiba Inu (SHIB) | 0.0000061041 | -1.37 ↓ % | -2.23 ↓ % | -7.65 ↓ % | 3.60 Billion Dollars | 111.56 Million Dollars | 0.0000051649 |
| 28 | Toncoin (TON) | 1.3913 | -1.33 ↓ % | -0.09 ↓ % | 5.09 ↑ % | 3.40 Billion Dollars | 103.96 Million Dollars | 1.1772 |
| 29 | Cronos (CRO) | 0.0790229402 | -1.47 ↓ % | 0.18 ↑ % | 0.38 ↑ % | 3.15 Billion Dollars | 13.02 Million Dollars | 0.0668637594 |
| 30 | World Liberty Financial (WLFI) | 0.0989764139 | -1.78 ↓ % | -1.67 ↓ % | -18.53 ↓ % | 2.65 Billion Dollars | 95.66 Million Dollars | 0.0837470121 |
| 31 | Tether Gold (XAUt) | 4,960.85 | -0.03 ↓ % | 0.91 ↑ % | 3.72 ↑ % | 2.58 Billion Dollars | 235.31 Million Dollars | 4,197.53 |
| 32 | PAX Gold (PAXG) | 4,999.31 | -0.03 ↓ % | 0.91 ↑ % | 3.87 ↑ % | 2.29 Billion Dollars | 139.01 Million Dollars | 4,230.07 |
| 33 | Polkadot (DOT) | 1.3385 | -1.38 ↓ % | -1.96 ↓ % | -10.87 ↓ % | 2.23 Billion Dollars | 90.13 Million Dollars | 1.1325 |
| 34 | Uniswap (UNI) | 3.464 | -1.38 ↓ % | -1.99 ↓ % | -9.94 ↓ % | 2.20 Billion Dollars | 154.85 Million Dollars | 2.931 |
| 35 | Mantle (MNT) | 0.6393 | -1.03 ↓ % | 0.13 ↑ % | -7.55 ↓ % | 2.08 Billion Dollars | 30.90 Million Dollars | 0.5410 |
| 36 | MemeCore (M) | 1.4775 | 1.88 ↑ % | -13.06 ↓ % | 10.39 ↑ % | 1.87 Billion Dollars | 13.90 Million Dollars | 1.2501 |
| 37 | Bitget Token (BGB) | 2.620 | -0.03 ↓ % | 1.78 ↑ % | -14.13 ↓ % | 1.83 Billion Dollars | 19.66 Million Dollars | 2.217 |
| 38 | Bittensor (TAO) | 165.18 | -1.62 ↓ % | -2.08 ↓ % | -12.84 ↓ % | 1.76 Billion Dollars | 75.25 Million Dollars | 139.76 |
| 39 | Aave (AAVE) | 111.89 | -1.34 ↓ % | -1.12 ↓ % | -10.23 ↓ % | 1.71 Billion Dollars | 310.46 Million Dollars | 94.68 |
| 40 | MYX Finance (MYX) | 6.625 | -1.51 ↓ % | 2.07 ↑ % | 24.52 ↑ % | 1.67 Billion Dollars | 23.72 Million Dollars | 5.605 |
| 41 | OKB (OKB) | 74.86 | -1.55 ↓ % | -1.20 ↓ % | -14.61 ↓ % | 1.57 Billion Dollars | 22.89 Million Dollars | 63.34 |
| 42 | Aster (ASTER) | 0.6347 | -1.21 ↓ % | 17.20 ↑ % | 18.09 ↑ % | 1.57 Billion Dollars | 221.82 Million Dollars | 0.5371 |
| 43 | Pepe (PEPE) | 0.0000037654 | -1.99 ↓ % | -1.92 ↓ % | -9.84 ↓ % | 1.56 Billion Dollars | 266.15 Million Dollars | 0.0000031861 |
| 44 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.53 Billion Dollars | 17.17 Million Dollars | 0.8460 |
| 45 | Sky (SKY) | 0.0664403740 | -0.40 ↓ % | 3.10 ↑ % | 9.23 ↑ % | 1.53 Billion Dollars | 35.16 Million Dollars | 0.0562172601 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 1.49 Billion Dollars | 109.55 Million Dollars | 0.8460 |
| 47 | NEAR Protocol (NEAR) | 1.0376 | -1.83 ↓ % | -3.73 ↓ % | -11.31 ↓ % | 1.34 Billion Dollars | 86.13 Million Dollars | 0.8779 |
| 48 | Ethereum Classic (ETC) | 8.543 | -1.26 ↓ % | -1.88 ↓ % | -10.68 ↓ % | 1.33 Billion Dollars | 60.81 Million Dollars | 7.229 |
| 49 | Internet Computer (ICP) | 2.419 | -1.43 ↓ % | -1.57 ↓ % | -8.18 ↓ % | 1.33 Billion Dollars | 71.74 Million Dollars | 2.047 |
| 50 | Pi (PI) | 0.1445378276 | -0.61 ↓ % | -0.09 ↓ % | -7.48 ↓ % | 1.29 Billion Dollars | 8.75 Million Dollars | 0.1222979366 |
| 51 | Ondo (ONDO) | 0.2557311932 | -1.68 ↓ % | -0.54 ↓ % | -7.45 ↓ % | 1.25 Billion Dollars | 57.92 Million Dollars | 0.2163820903 |
| 52 | KuCoin Token (KCS) | 8.521 | -0.49 ↓ % | 2.53 ↑ % | -4.80 ↓ % | 1.13 Billion Dollars | 2.53 Million Dollars | 7.210 |
| 53 | Worldcoin (WLD) | 0.3905994114 | -1.17 ↓ % | -1.69 ↓ % | -1.14 ↓ % | 1.10 Billion Dollars | 74.19 Million Dollars | 0.3304982705 |
| 54 | USDD (USDD) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 1.64 Million Dollars | 0.8455 |
| 55 | POL (prev. MATIC) (POL) | 0.0951948993 | -1.51 ↓ % | -2.37 ↓ % | -7.72 ↓ % | 1.01 Billion Dollars | 54.87 Million Dollars | 0.0805473553 |
| 56 | Ethena (ENA) | 0.1207853512 | -1.66 ↓ % | -4.13 ↓ % | -11.88 ↓ % | 993.46 Million Dollars | 78.44 Million Dollars | 0.1022002300 |
| 57 | Cosmos (ATOM) | 1.9516 | -0.89 ↓ % | -2.34 ↓ % | 2.17 ↑ % | 960.19 Million Dollars | 46.85 Million Dollars | 1.6513 |
| 58 | Kaspa (KAS) | 0.0326076763 | -1.24 ↓ % | 3.28 ↑ % | 4.43 ↑ % | 886.47 Million Dollars | 17.00 Million Dollars | 0.0275903658 |
| 59 | Midnight (NIGHT) | 0.0526115192 | -0.72 ↓ % | -0.79 ↓ % | 12.25 ↑ % | 873.74 Million Dollars | 11.85 Million Dollars | 0.0445162374 |
| 60 | Algorand (ALGO) | 0.0965362107 | -1.64 ↓ % | -1.31 ↓ % | -4.60 ↓ % | 856.30 Million Dollars | 30.15 Million Dollars | 0.0816822805 |
| 61 | Aptos (APT) | 1.0610 | -1.09 ↓ % | -5.29 ↓ % | -14.69 ↓ % | 813.36 Million Dollars | 50.61 Million Dollars | 0.8978 |
| 62 | GateToken (GT) | 7.032 | -0.92 ↓ % | 0.18 ↑ % | -13.50 ↓ % | 809.99 Million Dollars | 2.88 Million Dollars | 5.950 |
| 63 | Flare (FLR) | 0.0095302437 | -2.05 ↓ % | 0.01 ↑ % | -2.13 ↓ % | 806.87 Million Dollars | 3.84 Million Dollars | 0.0080638347 |
| 64 | Quant (QNT) | 65.80 | -1.98 ↓ % | 4.13 ↑ % | -3.61 ↓ % | 794.35 Million Dollars | 12.78 Million Dollars | 55.67 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.293 | -2.39 ↓ % | -3.38 ↓ % | -20.28 ↓ % | 765.57 Million Dollars | 68.13 Million Dollars | 2.786 |
| 66 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.04 ↓ % | 0.09 ↑ % | 759.66 Million Dollars | 22.15 Million Dollars | 0.8459 |
| 67 | Pump.fun (PUMP) | 0.0021052792 | -2.19 ↓ % | 2.26 ↑ % | -17.35 ↓ % | 745.27 Million Dollars | 100.25 Million Dollars | 0.0017813420 |
| 68 | Render (RENDER) | 1.3513 | -2.26 ↓ % | -1.21 ↓ % | -10.52 ↓ % | 700.96 Million Dollars | 31.20 Million Dollars | 1.1434 |
| 69 | Filecoin (FIL) | 0.9287 | -1.79 ↓ % | -5.03 ↓ % | -10.79 ↓ % | 698.15 Million Dollars | 78.14 Million Dollars | 0.7858 |
| 70 | XDC Network (XDC) | 0.0360793607 | -1.49 ↓ % | -3.53 ↓ % | 6.84 ↑ % | 688.73 Million Dollars | 15.82 Million Dollars | 0.0305278656 |
| 71 | VeChain (VET) | 0.0079608441 | -1.20 ↓ % | -1.12 ↓ % | -3.13 ↓ % | 684.51 Million Dollars | 17.64 Million Dollars | 0.0067359169 |
| 72 | Arbitrum (ARB) | 0.1158256400 | -1.68 ↓ % | -3.53 ↓ % | -15.49 ↓ % | 674.89 Million Dollars | 65.91 Million Dollars | 0.0980036646 |
| 73 | Bonk (BONK) | 0.0000062229 | -1.53 ↓ % | -2.93 ↓ % | -11.62 ↓ % | 547.58 Million Dollars | 51.31 Million Dollars | 0.0000052654 |
| 74 | Jupiter (JUP) | 0.1598110502 | -2.07 ↓ % | -2.07 ↓ % | -7.66 ↓ % | 518.41 Million Dollars | 26.84 Million Dollars | 0.1352210837 |
| 75 | Nexo (NEXO) | 0.7948 | -1.00 ↓ % | 1.85 ↑ % | -2.62 ↓ % | 513.54 Million Dollars | 10.43 Million Dollars | 0.6725 |
| 76 | LayerZero (ZRO) | 1.7230 | -1.64 ↓ % | 6.00 ↑ % | -1.41 ↓ % | 505.92 Million Dollars | 71.74 Million Dollars | 1.4579 |
| 77 | Sei (SEI) | 0.0760146905 | -1.49 ↓ % | -1.53 ↓ % | -10.74 ↓ % | 502.63 Million Dollars | 28.09 Million Dollars | 0.0643183861 |
| 78 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 493.75 Million Dollars | 13.22 Million Dollars | 0.8448 |
| 79 | Stacks (STX) | 0.2673758906 | -2.06 ↓ % | -1.73 ↓ % | 5.16 ↑ % | 485.18 Million Dollars | 41.76 Million Dollars | 0.2262350297 |
| 80 | Dash (DASH) | 35.99 | -1.64 ↓ % | -2.04 ↓ % | -17.64 ↓ % | 452.86 Million Dollars | 76.01 Million Dollars | 30.45 |
| 81 | PancakeSwap (CAKE) | 1.3552 | -1.44 ↓ % | -0.47 ↓ % | -10.01 ↓ % | 451.14 Million Dollars | 30.43 Million Dollars | 1.1466 |
| 82 | EURC (EURC) | 1.1796 | 0.07 ↑ % | -0.01 ↓ % | -0.36 ↓ % | 450.65 Million Dollars | 35.01 Million Dollars | 0.9981 |
| 83 | Story (IP) | 1.2869 | -0.80 ↓ % | -0.27 ↓ % | -3.54 ↓ % | 450.60 Million Dollars | 39.24 Million Dollars | 1.0889 |
| 84 | Decred (DCR) | 25.86 | 0.68 ↑ % | 12.04 ↑ % | 33.62 ↑ % | 446.50 Million Dollars | 8.53 Million Dollars | 21.88 |
| 85 | Tezos (XTZ) | 0.4096515367 | -1.52 ↓ % | -2.97 ↓ % | -10.84 ↓ % | 440.27 Million Dollars | 18.42 Million Dollars | 0.3466188644 |
| 86 | Morpho (MORPHO) | 1.1522 | -1.56 ↓ % | 1.03 ↑ % | 4.19 ↑ % | 436.50 Million Dollars | 16.88 Million Dollars | 0.9749 |
| 87 | Chiliz (CHZ) | 0.0415573219 | -0.83 ↓ % | -2.13 ↓ % | -9.26 ↓ % | 426.56 Million Dollars | 49.66 Million Dollars | 0.0351629384 |
| 88 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.21 ↑ % | 412.53 Million Dollars | 568.03 Million Dollars | 0.8457 |
| 89 | Lighter (LIT) | 1.6396 | -1.22 ↓ % | 1.26 ↑ % | 12.50 ↑ % | 409.91 Million Dollars | 47.34 Million Dollars | 1.3874 |
| 90 | Pudgy Penguins (PENGU) | 0.0064396260 | -1.80 ↓ % | -2.53 ↓ % | -14.58 ↓ % | 404.80 Million Dollars | 65.37 Million Dollars | 0.0054487672 |
| 91 | Optimism (OP) | 0.1882916429 | -2.45 ↓ % | -4.08 ↓ % | -17.41 ↓ % | 398.43 Million Dollars | 60.19 Million Dollars | 0.1593193961 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5727 | -1.45 ↓ % | -2.50 ↓ % | -5.40 ↓ % | 375.83 Million Dollars | 42.82 Million Dollars | 0.4845481863 |
| 92 | JUST (JST) | 0.0426074630 | -1.31 ↓ % | 3.70 ↑ % | 2.67 ↑ % | 375.59 Million Dollars | 34.53 Million Dollars | 0.0360514953 |
| 94 | 0.1619930382 | -1.65 ↓ % | -2.12 ↓ % | -12.85 ↓ % | 369.82 Million Dollars | 35.91 Million Dollars | 0.1370673314 | |
| 95 | Curve DAO Token (CRV) | 0.2512923609 | -1.87 ↓ % | -2.32 ↓ % | -10.72 ↓ % | 367.61 Million Dollars | 45.23 Million Dollars | 0.2126262566 |
| 96 | Kaia (KAIA) | 0.0544881175 | -1.15 ↓ % | -1.12 ↓ % | 0.27 ↑ % | 339.95 Million Dollars | 11.43 Million Dollars | 0.0461040854 |
| 97 | APENFT (NFT) | 0.0000003389 | -0.58 ↓ % | -1.67 ↓ % | 0.82 ↑ % | 335.56 Million Dollars | 18.83 Million Dollars | 0.0000002868 |
| 98 | Sun [New] (SUN) | 0.0172448991 | -1.45 ↓ % | 5.18 ↑ % | 0.40 ↑ % | 331.23 Million Dollars | 25.91 Million Dollars | 0.0145914437 |
| 99 | Gnosis (GNO) | 123.68 | -0.57 ↓ % | 6.14 ↑ % | 9.05 ↑ % | 326.44 Million Dollars | 5.02 Million Dollars | 104.65 |
| 100 | 0.1352049371 | 0.90 ↑ % | 9.54 ↑ % | 18.36 ↑ % | 325.94 Million Dollars | 29.69 Million Dollars | 0.1144010886 |
