Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,077.98 | -0.90 ↓ % | -0.51 ↓ % | 6.57 ↑ % | 1,919.27 Billion Dollars | 58.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,343.46 | -0.84 ↓ % | 0.03 ↑ % | 8.53 ↑ % | 403.54 Billion Dollars | 30.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.04 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 186.75 Billion Dollars | 119.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 938.02 | -0.62 ↓ % | -0.22 ↓ % | 6.12 ↑ % | 127.91 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.098 | -1.47 ↓ % | -2.50 ↓ % | 0.77 ↑ % | 127.37 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.89 | -0.98 ↓ % | -1.70 ↓ % | 7.30 ↑ % | 81.34 Billion Dollars | 5.38 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 75.50 Billion Dollars | 18.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3071105647 | -0.35 ↓ % | 1.51 ↑ % | 4.00 ↑ % | 29.08 Billion Dollars | 803.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1427089077 | -1.38 ↓ % | -3.52 ↓ % | 2.12 ↑ % | 24.02 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4031257219 | -1.39 ↓ % | -3.55 ↓ % | 3.68 ↑ % | 14.50 Billion Dollars | 738.78 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 705.52 | -3.58 ↓ % | -0.81 ↓ % | 54.46 ↑ % | 13.01 Billion Dollars | 480.54 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 604.41 | -1.21 ↓ % | -0.07 ↓ % | -4.26 ↓ % | 12.08 Billion Dollars | 994.23 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.00 | -1.17 ↓ % | -0.76 ↓ % | 6.71 ↑ % | 9.91 Billion Dollars | 619.17 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.886 | -0.08 ↓ % | 5.42 ↑ % | -1.83 ↓ % | 8.19 Billion Dollars | 1.55 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.20 | -1.21 ↓ % | -3.45 ↓ % | -3.51 ↓ % | 7.61 Billion Dollars | 242.44 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2308080095 | -1.14 ↓ % | -3.96 ↓ % | 1.23 ↑ % | 7.48 Billion Dollars | 216.11 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 434.49 | -0.99 ↓ % | 3.46 ↑ % | 5.00 ↑ % | 7.16 Billion Dollars | 805.46 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8144 | -0.95 ↓ % | -0.92 ↓ % | 1.02 ↑ % | 6.88 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 264.18 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.18 | -1.37 ↓ % | -2.70 ↓ % | 3.22 ↑ % | 6.11 Billion Dollars | 442.74 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.83 | -1.12 ↓ % | -5.41 ↓ % | -7.24 ↓ % | 5.74 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 224.26 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1206186835 | -1.40 ↓ % | -3.35 ↓ % | 1.32 ↑ % | 5.16 Billion Dollars | 197.65 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085145 | -1.06 ↓ % | -2.75 ↓ % | -1.09 ↓ % | 5.02 Billion Dollars | 161.99 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1304270530 | -1.54 ↓ % | -6.63 ↓ % | -6.00 ↓ % | 4.88 Billion Dollars | 18.23 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1708362022 | -0.41 ↓ % | -5.12 ↓ % | -2.55 ↓ % | 4.57 Billion Dollars | 148.02 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7578 | -1.27 ↓ % | -2.02 ↓ % | -5.19 ↓ % | 4.27 Billion Dollars | 140.95 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1016067369 | -0.52 ↓ % | -2.16 ↓ % | 1.68 ↑ % | 3.92 Billion Dollars | 17.78 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.66 Billion Dollars | 156.70 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.199 | -1.37 ↓ % | -2.53 ↓ % | 3.60 ↑ % | 3.64 Billion Dollars | 172.21 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.441 | -0.91 ↓ % | -5.29 ↓ % | 0.15 ↑ % | 3.46 Billion Dollars | 269.74 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 3.43 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9639 | -0.74 ↓ % | -2.77 ↓ % | -2.65 ↓ % | 3.14 Billion Dollars | 124.45 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 285.11 | -0.94 ↓ % | -3.21 ↓ % | 4.57 ↑ % | 3.02 Billion Dollars | 169.38 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.37 | -1.02 ↓ % | -1.03 ↓ % | 6.91 ↑ % | 2.67 Billion Dollars | 401.65 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.741 | 0.46 ↑ % | 2.19 ↑ % | 6.71 ↑ % | 2.62 Billion Dollars | 45.29 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059755 | -1.16 ↓ % | -7.84 ↓ % | -1.82 ↓ % | 2.51 Billion Dollars | 804.60 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.06 | -0.85 ↓ % | -1.48 ↓ % | 5.11 ↑ % | 2.42 Billion Dollars | 35.31 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.250 | -0.83 ↓ % | 3.57 ↑ % | 36.37 ↑ % | 2.33 Billion Dollars | 738.68 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7790 | -1.37 ↓ % | -2.70 ↓ % | 6.11 ↑ % | 2.29 Billion Dollars | 221.10 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6011 | 0.39 ↑ % | 0.34 ↑ % | -2.96 ↓ % | 2.01 Billion Dollars | 18.46 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.94 | -0.90 ↓ % | -2.12 ↓ % | 3.96 ↑ % | 2.01 Billion Dollars | 79.69 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,601.45 | 0.33 ↑ % | -0.02 ↓ % | 3.90 ↑ % | 1.88 Billion Dollars | 179.48 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7369 | -0.99 ↓ % | -1.89 ↓ % | 4.09 ↑ % | 1.84 Billion Dollars | 256.45 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2305296727 | -1.53 ↓ % | -4.16 ↓ % | -0.20 ↓ % | 1.83 Billion Dollars | 214.13 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,615.22 | 0.36 ↑ % | -0.04 ↓ % | 3.88 ↑ % | 1.77 Billion Dollars | 214.06 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2070111458 | -0.24 ↓ % | -1.24 ↓ % | -0.21 ↓ % | 1.74 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1546745921 | -1.19 ↓ % | -1.69 ↓ % | 20.21 ↑ % | 1.63 Billion Dollars | 157.85 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5861 | -1.43 ↓ % | -3.41 ↓ % | 1.95 ↑ % | 1.60 Billion Dollars | 108.99 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.58 | -0.26 ↓ % | 0.36 ↑ % | 2.06 ↑ % | 1.53 Billion Dollars | 4.07 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 55.22 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8970 | -1.42 ↓ % | -1.89 ↓ % | 6.08 ↑ % | 1.45 Billion Dollars | 95.90 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.513 | -1.12 ↓ % | -6.71 ↓ % | 5.73 ↑ % | 1.39 Billion Dollars | 15.27 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0599766974 | -0.25 ↓ % | 0.47 ↑ % | 2.26 ↑ % | 1.38 Billion Dollars | 14.03 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 93.53 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0469125624 | -0.42 ↓ % | -3.25 ↓ % | 2.03 ↑ % | 1.27 Billion Dollars | 26.74 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2147790066 | -1.54 ↓ % | -2.85 ↓ % | 3.89 ↑ % | 1.23 Billion Dollars | 118.77 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3882485462 | -1.39 ↓ % | -5.32 ↓ % | -4.18 ↓ % | 1.23 Billion Dollars | 109.47 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.500 | -1.21 ↓ % | -4.95 ↓ % | 2.05 ↑ % | 1.22 Billion Dollars | 63.76 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.45 | -0.57 ↓ % | -0.90 ↓ % | 2.80 ↑ % | 1.20 Billion Dollars | 5.26 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1330228270 | -1.25 ↓ % | -3.94 ↓ % | 1.22 ↑ % | 1.18 Billion Dollars | 41.52 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.258 | -1.66 ↓ % | -4.82 ↓ % | 6.82 ↑ % | 1.17 Billion Dollars | 124.09 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5556 | -1.50 ↓ % | -3.31 ↓ % | 5.78 ↑ % | 1.15 Billion Dollars | 305.71 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.447 | -0.56 ↓ % | -3.78 ↓ % | 2.28 ↑ % | 1.09 Billion Dollars | 223.66 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0029229730 | -0.56 ↓ % | 4.45 ↑ % | 40.04 ↑ % | 1.03 Billion Dollars | 350.38 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0619362300 | -1.05 ↓ % | -11.16 ↓ % | -17.20 ↓ % | 1.03 Billion Dollars | 42.61 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0118630053 | -1.89 ↓ % | -3.70 ↓ % | 1.92 ↑ % | 1.02 Billion Dollars | 27.69 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 80.35 | -2.59 ↓ % | -6.11 ↓ % | 108.95 ↑ % | 1.01 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | -0.02 ↓ % | 0.06 ↑ % | 0.13 ↑ % | 963.29 Million Dollars | 5.09 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000106657 | -1.20 ↓ % | -5.19 ↓ % | -1.37 ↓ % | 938.53 Million Dollars | 214.90 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0113186946 | -0.66 ↓ % | -2.05 ↓ % | -0.16 ↓ % | 937.23 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.57 | -0.61 ↓ % | -0.48 ↓ % | 1.89 ↑ % | 912.29 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.582 | -1.90 ↓ % | -28.84 ↓ % | 29.38 ↑ % | 899.95 Million Dollars | 348.41 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0452306252 | -0.78 ↓ % | -0.69 ↓ % | -8.03 ↓ % | 863.20 Million Dollars | 33.62 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1216206799 | -0.85 ↓ % | -3.02 ↓ % | -0.06 ↓ % | 804.18 Million Dollars | 58.28 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0126196361 | -0.82 ↓ % | -2.73 ↓ % | 6.73 ↑ % | 793.28 Million Dollars | 248.35 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.127 | -1.28 ↓ % | 3.89 ↑ % | 10.22 ↑ % | 732.18 Million Dollars | 59.00 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2262776176 | -1.45 ↓ % | -3.10 ↓ % | 8.36 ↑ % | 721.92 Million Dollars | 40.59 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3777738471 | -1.14 ↓ % | -3.50 ↓ % | 13.73 ↑ % | 685.51 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3504641113 | -1.31 ↓ % | -1.93 ↓ % | 11.64 ↑ % | 681.33 Million Dollars | 113.14 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0286 | -1.41 ↓ % | -1.56 ↓ % | -1.51 ↓ % | 674.89 Million Dollars | 143.75 Million Dollars | 0.0000000000 |
| 82 | 0.2829004330 | -1.34 ↓ % | -3.59 ↓ % | 2.99 ↑ % | 651.39 Million Dollars | 90.72 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5861 | -0.68 ↓ % | 0.18 ↑ % | 4.01 ↑ % | 628.33 Million Dollars | 52.94 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9666 | -0.59 ↓ % | -0.12 ↓ % | 1.39 ↑ % | 624.58 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4292664977 | -1.67 ↓ % | -1.02 ↓ % | 5.55 ↑ % | 624.92 Million Dollars | 78.54 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0553151533 | -0.33 ↓ % | 2.20 ↑ % | 25.55 ↑ % | 565.24 Million Dollars | 127.61 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5876 | -2.22 ↓ % | -5.36 ↓ % | 2.22 ↑ % | 547.07 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2754126395 | -1.41 ↓ % | -6.24 ↓ % | 3.08 ↑ % | 547.79 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6306 | -1.38 ↓ % | -2.84 ↓ % | 1.89 ↑ % | 533.83 Million Dollars | 44.20 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.4072 | -1.13 ↓ % | -0.13 ↓ % | 18.93 ↑ % | 532.50 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.314 | -1.49 ↓ % | -5.38 ↓ % | 4.68 ↑ % | 531.25 Million Dollars | 78.97 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5795 | -2.47 ↓ % | -3.70 ↓ % | 7.48 ↑ % | 529.65 Million Dollars | 35.86 Million Dollars | 0.0000000000 |
| 93 | United Stables (U) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 519.64 Million Dollars | 39.41 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | -0.02 ↓ % | -0.08 ↓ % | 0.01 ↑ % | 506.33 Million Dollars | 4.30 Billion Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 2.007 | -2.96 ↓ % | -8.79 ↓ % | -36.29 ↓ % | 501.64 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5761 | -1.14 ↓ % | -4.30 ↓ % | 6.42 ↑ % | 499.61 Million Dollars | 48.16 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7576 | -1.59 ↓ % | -5.10 ↓ % | 3.58 ↑ % | 496.03 Million Dollars | 41.59 Million Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.24 ↑ % | 494.31 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000514874 | -1.17 ↓ % | -4.83 ↓ % | -1.40 ↓ % | 491.17 Million Dollars | 63.05 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1351517173 | 3.05 ↑ % | 5.02 ↑ % | 16.84 ↑ % | 469.17 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
