Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,946.66 | -0.04 ↓ % | -0.20 ↓ % | -1.27 ↓ % | 1,755.87 Billion Dollars | 17.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,967.30 | 0.03 ↑ % | -0.26 ↓ % | -3.82 ↓ % | 358.14 Billion Dollars | 9.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 186.75 Billion Dollars | 53.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 846.82 | -0.34 ↓ % | -0.69 ↓ % | -4.49 ↓ % | 116.64 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9013 | -0.15 ↓ % | -1.01 ↓ % | -4.73 ↓ % | 115.17 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 77.04 Billion Dollars | 4.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.10 | -0.10 ↓ % | -1.85 ↓ % | -5.08 ↓ % | 69.78 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2862125910 | 0.23 ↑ % | 2.30 ↑ % | 3.79 ↑ % | 27.10 Billion Dollars | 504.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1291783179 | -0.33 ↓ % | -2.04 ↓ % | -4.73 ↓ % | 21.70 Billion Dollars | 622.86 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3594334604 | -0.31 ↓ % | -4.78 ↓ % | -10.06 ↓ % | 12.91 Billion Dollars | 400.47 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.54 | -0.35 ↓ % | -3.02 ↓ % | 1.62 ↑ % | 11.55 Billion Dollars | 278.86 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.29 | -0.33 ↓ % | -2.47 ↓ % | -8.91 ↓ % | 8.70 Billion Dollars | 299.77 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 467.24 | -0.13 ↓ % | 2.71 ↑ % | 14.42 ↑ % | 8.62 Billion Dollars | 211.03 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.13 | 0.40 ↑ % | -2.27 ↓ % | -16.28 ↓ % | 8.12 Billion Dollars | 159.68 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.010 | -0.05 ↓ % | -4.54 ↓ % | -13.39 ↓ % | 7.38 Billion Dollars | 3.46 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 434.21 | 0.58 ↑ % | -3.28 ↓ % | 7.65 ↑ % | 7.14 Billion Dollars | 467.76 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2137183821 | -0.12 ↓ % | -2.34 ↓ % | -7.95 ↓ % | 6.93 Billion Dollars | 105.31 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 6.43 Billion Dollars | 40.23 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.74 | -0.30 ↓ % | -1.30 ↓ % | -4.02 ↓ % | 5.81 Billion Dollars | 284.63 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 106.35 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4233 | -0.37 ↓ % | -2.62 ↓ % | -10.43 ↓ % | 5.32 Billion Dollars | 383.07 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.03 | -0.13 ↓ % | -1.87 ↓ % | -7.84 ↓ % | 5.17 Billion Dollars | 172.37 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1100750536 | -0.11 ↓ % | -2.40 ↓ % | -8.60 ↓ % | 4.71 Billion Dollars | 93.72 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071949 | -0.26 ↓ % | -3.29 ↓ % | -11.18 ↓ % | 4.24 Billion Dollars | 73.42 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 19.61 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1057821263 | -1.46 ↓ % | 4.66 ↑ % | 48.42 ↑ % | 3.85 Billion Dollars | 53.16 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 6.085 | -1.09 ↓ % | 1.57 ↑ % | 12.96 ↑ % | 3.84 Billion Dollars | 689.78 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1631 | 0.04 ↑ % | 0.06 ↑ % | -10.26 ↓ % | 3.78 Billion Dollars | 106.10 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0945933514 | -0.32 ↓ % | -2.37 ↓ % | -2.76 ↓ % | 3.65 Billion Dollars | 10.71 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4621 | 0.32 ↑ % | -1.96 ↓ % | -8.06 ↓ % | 3.58 Billion Dollars | 67.25 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1331233654 | -0.36 ↓ % | -1.17 ↓ % | -4.24 ↓ % | 3.56 Billion Dollars | 55.06 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7571 | -0.31 ↓ % | -4.11 ↓ % | -10.86 ↓ % | 2.89 Billion Dollars | 108.20 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 2.72 Billion Dollars | 505.41 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 174.41 | 0.01 ↑ % | -4.04 ↓ % | -9.14 ↓ % | 2.67 Billion Dollars | 201.02 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.479 | -0.03 ↓ % | 0.81 ↑ % | -2.74 ↓ % | 2.42 Billion Dollars | 41.70 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 219.11 | 0.28 ↑ % | -4.76 ↓ % | -23.85 ↓ % | 2.30 Billion Dollars | 75.88 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.71 | -0.42 ↓ % | -2.05 ↓ % | -5.70 ↓ % | 2.22 Billion Dollars | 14.73 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4578 | -0.55 ↓ % | -3.84 ↓ % | -9.47 ↓ % | 1.87 Billion Dollars | 104.67 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.06 | -0.27 ↓ % | -2.51 ↓ % | -6.29 ↓ % | 1.87 Billion Dollars | 50.41 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6939 | 0.06 ↑ % | -2.96 ↓ % | -26.30 ↓ % | 1.73 Billion Dollars | 139.42 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2047428315 | -0.15 ↓ % | -2.03 ↓ % | 0.35 ↑ % | 1.71 Billion Dollars | 11.66 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3505 | -0.07 ↓ % | -2.85 ↓ % | -28.09 ↓ % | 1.69 Billion Dollars | 11.66 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039946 | 0.05 ↑ % | -2.37 ↓ % | -4.90 ↓ % | 1.68 Billion Dollars | 205.11 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.064 | -0.38 ↓ % | 2.04 ↑ % | -3.57 ↓ % | 1.67 Billion Dollars | 199.00 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,347.07 | 0.01 ↑ % | 0.05 ↑ % | 1.04 ↑ % | 1.64 Billion Dollars | 46.08 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0967383844 | 3.58 ↑ % | 34.04 ↑ % | 45.43 ↑ % | 1.61 Billion Dollars | 6.18 Billion Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2048735895 | -0.24 ↓ % | -3.15 ↓ % | -13.95 ↓ % | 1.58 Billion Dollars | 92.03 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,362.24 | 0.01 ↑ % | 0.24 ↑ % | 1.00 ↑ % | 1.53 Billion Dollars | 35.54 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.50 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0635115845 | -0.09 ↓ % | 0.91 ↑ % | 8.29 ↑ % | 1.46 Billion Dollars | 18.75 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.76 | 0.31 ↑ % | -0.04 ↓ % | 1.40 ↑ % | 1.39 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 36.76 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0464251608 | -0.03 ↓ % | 4.54 ↑ % | 1.62 ↑ % | 1.26 Billion Dollars | 23.97 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4991727448 | -0.15 ↓ % | -4.03 ↓ % | -12.81 ↓ % | 1.24 Billion Dollars | 65.65 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3827247188 | -0.15 ↓ % | -4.05 ↓ % | -15.19 ↓ % | 1.21 Billion Dollars | 36.74 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5575 | -0.53 ↓ % | -2.95 ↓ % | -5.10 ↓ % | 1.17 Billion Dollars | 89.36 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1064525333 | -0.22 ↓ % | -3.38 ↓ % | -9.72 ↓ % | 1.12 Billion Dollars | 43.95 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1837117520 | -0.25 ↓ % | -3.50 ↓ % | -11.76 ↓ % | 1.05 Billion Dollars | 67.11 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.021 | -0.15 ↓ % | -2.02 ↓ % | -8.29 ↓ % | 1.00 Billion Dollars | 126.67 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1104705370 | -0.51 ↓ % | -2.89 ↓ % | -7.90 ↓ % | 975.94 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.16 | 0.36 ↑ % | 3.40 ↑ % | -1.90 ↓ % | 931.55 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9095 | -0.23 ↓ % | -3.36 ↓ % | -10.11 ↓ % | 923.83 Million Dollars | 35.59 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2658 | -0.14 ↓ % | -3.87 ↓ % | -3.10 ↓ % | 922.20 Million Dollars | 105.36 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0113752888 | -0.47 ↓ % | -1.57 ↓ % | -7.00 ↓ % | 916.30 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0103364823 | -0.25 ↓ % | -3.02 ↓ % | -9.59 ↓ % | 888.78 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0458977207 | 0.05 ↑ % | -8.14 ↓ % | -3.14 ↓ % | 850.29 Million Dollars | 54.19 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 822.82 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.19 | -0.04 ↓ % | -0.97 ↓ % | -2.01 ↓ % | 818.02 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.781 | -2.25 ↓ % | -4.93 ↓ % | -9.86 ↓ % | 699.32 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1067415112 | -0.21 ↓ % | -4.34 ↓ % | -15.09 ↓ % | 692.87 Million Dollars | 39.30 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019169592 | 0.71 ↑ % | -2.78 ↓ % | -29.03 ↓ % | 678.60 Million Dollars | 60.16 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079222 | 0.01 ↑ % | -4.14 ↓ % | -12.69 ↓ % | 656.71 Million Dollars | 42.23 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2429 | -0.15 ↓ % | -3.14 ↓ % | -17.65 ↓ % | 644.56 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9367 | 0.31 ↑ % | 1.94 ↑ % | -3.59 ↓ % | 605.24 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.7877 | -1.34 ↓ % | -3.08 ↓ % | -18.18 ↓ % | 601.11 Million Dollars | 53.12 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1868345155 | -0.06 ↓ % | -4.02 ↓ % | -6.11 ↓ % | 586.09 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0088748536 | 0.18 ↑ % | -3.81 ↓ % | -17.24 ↓ % | 557.88 Million Dollars | 82.43 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5581 | -0.26 ↓ % | -5.53 ↓ % | -15.10 ↓ % | 529.57 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9993 | 0.02 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 518.08 Million Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2649842884 | -0.06 ↓ % | -5.19 ↓ % | -12.90 ↓ % | 515.15 Million Dollars | 45.14 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9958 | -0.01 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 492.43 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3411731966 | -0.26 ↓ % | -2.77 ↓ % | -10.77 ↓ % | 486.49 Million Dollars | 49.20 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.68 | -0.92 ↓ % | -5.31 ↓ % | -10.62 ↓ % | 471.82 Million Dollars | 73.74 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5268 | -0.35 ↓ % | -2.99 ↓ % | -10.49 ↓ % | 470.73 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 85 | 0.2022109988 | -0.17 ↓ % | -3.32 ↓ % | -15.18 ↓ % | 467.53 Million Dollars | 43.54 Million Dollars | 0.0000000000 | |
| 86 | Audiera (BEAT) | 2.897 | 6.04 ↑ % | 33.55 ↑ % | 98.41 ↑ % | 464.98 Million Dollars | 105.70 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.7110 | -0.19 ↓ % | -5.31 ↓ % | -11.83 ↓ % | 464.11 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4330622654 | -0.26 ↓ % | -2.71 ↓ % | -11.07 ↓ % | 463.15 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049801881 | -0.15 ↓ % | 0.35 ↑ % | -7.38 ↓ % | 460.51 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 90 | Merlin Chain (MERL) | 0.4207800580 | 0.30 ↑ % | 8.14 ↑ % | -7.27 ↓ % | 458.01 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6926 | -0.11 ↓ % | -3.20 ↓ % | -11.55 ↓ % | 454.44 Million Dollars | 57.12 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.509 | -0.53 ↓ % | -6.03 ↓ % | -13.45 ↓ % | 450.76 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1995 | 0.02 ↑ % | -2.93 ↓ % | 8.59 ↑ % | 449.84 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4929636397 | 0.42 ↑ % | -5.12 ↓ % | -16.36 ↓ % | 449.43 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2452899675 | -0.52 ↓ % | -4.05 ↓ % | -13.10 ↓ % | 445.10 Million Dollars | 4.96 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4429580274 | -1.37 ↓ % | 3.60 ↑ % | 32.21 ↑ % | 442.96 Million Dollars | 40.92 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2186267810 | 0.48 ↑ % | -5.67 ↓ % | -18.44 ↓ % | 434.84 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.4647513194 | -0.03 ↓ % | -6.23 ↓ % | -17.92 ↓ % | 432.68 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0399424840 | 0.00 ↓ % | -0.65 ↓ % | 3.67 ↑ % | 395.43 Million Dollars | 28.50 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0787411079 | 0.37 ↑ % | -3.93 ↓ % | -23.01 ↓ % | 390.93 Million Dollars | 37.63 Million Dollars | 0.0000000000 |
