Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,434.13 | -0.29 ↓ % | 1.24 ↑ % | 6.38 ↑ % | 1,428.85 Billion Dollars | 21.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,104.91 | -0.34 ↓ % | 1.32 ↑ % | 8.06 ↑ % | 254.05 Billion Dollars | 9.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 184.05 Billion Dollars | 47.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.04 | -0.34 ↓ % | 0.85 ↑ % | 6.31 ↑ % | 89.73 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4092 | -0.66 ↓ % | 1.48 ↑ % | 4.27 ↑ % | 86.28 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 79.17 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.25 | -0.31 ↓ % | 1.23 ↑ % | 7.02 ↑ % | 50.42 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2962660494 | -0.07 ↓ % | 0.81 ↑ % | 3.56 ↑ % | 28.07 Billion Dollars | 470.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0956536034 | -0.76 ↓ % | 1.21 ↑ % | 7.25 ↑ % | 14.67 Billion Dollars | 763.16 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.64 | -0.17 ↓ % | 1.49 ↑ % | 26.15 ↑ % | 9.68 Billion Dollars | 256.98 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2635936582 | -0.91 ↓ % | 0.54 ↑ % | 4.81 ↑ % | 9.51 Billion Dollars | 365.42 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 464.22 | -0.46 ↓ % | 1.47 ↑ % | 3.70 ↑ % | 9.29 Billion Dollars | 222.24 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.068 | -0.01 ↓ % | 0.02 ↑ % | 0.33 ↑ % | 8.35 Billion Dollars | 829.67 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 356.82 | -0.57 ↓ % | -2.19 ↓ % | 4.53 ↑ % | 6.58 Billion Dollars | 86.64 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.208 | -0.32 ↓ % | 2.44 ↑ % | 7.05 ↑ % | 6.52 Billion Dollars | 451.22 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 5.92 Billion Dollars | 63.58 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1515938470 | -0.50 ↓ % | -1.51 ↓ % | -0.64 ↓ % | 5.77 Billion Dollars | 7.35 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1656845158 | -1.26 ↓ % | 1.80 ↑ % | 11.14 ↑ % | 5.47 Billion Dollars | 76.85 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 219.80 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 4.58 Billion Dollars | 575.88 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.06 | -0.45 ↓ % | 0.51 ↑ % | 3.52 ↑ % | 4.24 Billion Dollars | 224.65 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.679 | -0.49 ↓ % | 0.76 ↑ % | 9.31 ↑ % | 4.18 Billion Dollars | 179.87 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.13 Billion Dollars | 30.74 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0946619582 | -0.62 ↓ % | 1.20 ↑ % | 0.11 ↑ % | 4.10 Billion Dollars | 103.33 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9993 | -1.09 ↓ % | 1.53 ↑ % | 12.83 ↑ % | 3.90 Billion Dollars | 281.49 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 226.94 | -0.47 ↓ % | 9.54 ↑ % | 16.55 ↑ % | 3.76 Billion Dollars | 317.59 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058358 | -0.52 ↓ % | -0.56 ↓ % | 10.43 ↑ % | 3.44 Billion Dollars | 76.52 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0773071279 | -0.25 ↓ % | 0.53 ↑ % | 3.97 ↑ % | 3.18 Billion Dollars | 7.33 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2870 | -0.79 ↓ % | -0.67 ↓ % | -1.33 ↓ % | 3.16 Billion Dollars | 76.77 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1035626927 | -0.21 ↓ % | -0.28 ↓ % | 8.59 ↑ % | 2.86 Billion Dollars | 55.51 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,985.92 | -0.07 ↓ % | -0.30 ↓ % | -3.08 ↓ % | 2.82 Billion Dollars | 170.05 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 257.20 | -2.74 ↓ % | 8.19 ↑ % | 46.77 ↑ % | 2.77 Billion Dollars | 351.17 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7792 | -0.53 ↓ % | 9.94 ↑ % | 15.68 ↑ % | 2.55 Billion Dollars | 121.14 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,015.55 | -0.07 ↓ % | -0.41 ↓ % | -3.13 ↓ % | 2.51 Billion Dollars | 93.99 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.942 | -0.60 ↓ % | 0.25 ↑ % | 6.05 ↑ % | 2.50 Billion Dollars | 165.41 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4115 | -0.39 ↓ % | -1.52 ↓ % | -1.91 ↓ % | 2.36 Billion Dollars | 111.59 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.75 | -0.11 ↓ % | 3.57 ↑ % | -1.71 ↓ % | 2.03 Billion Dollars | 55.19 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1971982147 | -0.40 ↓ % | -5.25 ↓ % | -1.08 ↓ % | 1.91 Billion Dollars | 65.15 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4748 | -0.63 ↓ % | -1.97 ↓ % | -4.68 ↓ % | 1.89 Billion Dollars | 7.78 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7157 | 0.45 ↑ % | 3.28 ↑ % | 4.40 ↑ % | 1.77 Billion Dollars | 109.26 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.77 Billion Dollars | 13.52 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0749835375 | -0.12 ↓ % | -4.27 ↓ % | 3.88 ↑ % | 1.73 Billion Dollars | 23.71 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3346 | -1.13 ↓ % | 1.46 ↑ % | 11.22 ↑ % | 1.72 Billion Dollars | 128.82 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 110.88 | -0.44 ↓ % | -0.19 ↓ % | 3.31 ↑ % | 1.70 Billion Dollars | 249.13 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 48.82 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.170 | -0.15 ↓ % | 0.66 ↑ % | -0.02 ↓ % | 1.52 Billion Dollars | 11.81 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.679 | -0.83 ↓ % | 2.17 ↑ % | 11.83 ↑ % | 1.47 Billion Dollars | 73.08 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033426 | -0.71 ↓ % | 0.02 ↑ % | 4.63 ↑ % | 1.38 Billion Dollars | 201.48 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.238 | -0.37 ↓ % | -0.65 ↓ % | 2.25 ↑ % | 1.28 Billion Dollars | 52.39 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2630280718 | -0.76 ↓ % | 1.38 ↑ % | 7.12 ↑ % | 1.28 Billion Dollars | 31.76 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.11 Billion Dollars | 74.82 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.226 | 0.30 ↑ % | 2.84 ↑ % | 5.36 ↑ % | 1.09 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3573891435 | -0.46 ↓ % | 1.25 ↑ % | -3.90 ↓ % | 1.04 Billion Dollars | 103.82 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0959307452 | -0.53 ↓ % | 0.48 ↑ % | 2.19 ↑ % | 1.02 Billion Dollars | 43.36 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 32.53 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8205 | -1.13 ↓ % | 4.15 ↑ % | 32.26 ↑ % | 944.38 Million Dollars | 87.04 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 3.953 | 0.90 ↑ % | -2.12 ↓ % | 33.07 ↑ % | 919.02 Million Dollars | 643.93 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8433 | -0.57 ↓ % | -0.70 ↓ % | 4.54 ↑ % | 917.76 Million Dollars | 39.65 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1079845356 | -1.09 ↓ % | 0.60 ↑ % | 8.60 ↑ % | 917.02 Million Dollars | 51.27 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0511351091 | 1.18 ↑ % | 5.18 ↑ % | -9.45 ↓ % | 849.22 Million Dollars | 144.86 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0306691495 | 0.01 ↑ % | 1.32 ↑ % | 4.93 ↑ % | 836.72 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.139 | -0.41 ↓ % | 1.33 ↑ % | 2.06 ↑ % | 822.26 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 66.36 | -0.33 ↓ % | 2.37 ↑ % | 4.10 ↑ % | 801.13 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0898548679 | -0.24 ↓ % | -2.71 ↓ % | 9.27 ↑ % | 798.83 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8813 | -0.49 ↓ % | 1.80 ↑ % | 1.25 ↑ % | 757.39 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086822090 | -0.10 ↓ % | -0.66 ↓ % | -2.64 ↓ % | 739.88 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9196 | -0.65 ↓ % | 0.95 ↑ % | -0.78 ↓ % | 729.45 Million Dollars | 42.32 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8789 | -0.44 ↓ % | 1.85 ↑ % | -5.46 ↓ % | 669.35 Million Dollars | 89.69 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019914158 | -0.54 ↓ % | 0.59 ↑ % | 6.21 ↑ % | 661.34 Million Dollars | 61.32 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0317836428 | 0.12 ↑ % | -2.55 ↓ % | -2.55 ↓ % | 633.70 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071552942 | -0.42 ↓ % | 0.31 ↑ % | 4.62 ↑ % | 615.25 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9990 | 0.79 ↑ % | 0.06 ↑ % | 4.04 ↑ % | 608.70 Million Dollars | 36.30 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1013801940 | -0.59 ↓ % | 0.65 ↑ % | 6.48 ↑ % | 602.10 Million Dollars | 42.84 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0286899288 | -0.52 ↓ % | -0.01 ↓ % | -1.82 ↓ % | 599.11 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9029 | -0.53 ↓ % | 0.67 ↑ % | 3.74 ↑ % | 583.40 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1591578650 | -0.26 ↓ % | -0.57 ↓ % | -2.22 ↓ % | 556.63 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059561 | -0.60 ↓ % | -1.25 ↓ % | 6.50 ↑ % | 524.11 Million Dollars | 39.69 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 494.22 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7309 | -1.03 ↓ % | 2.48 ↑ % | 11.70 ↑ % | 479.70 Million Dollars | 61.63 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4157 | -0.26 ↓ % | 1.58 ↑ % | 8.06 ↑ % | 467.18 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0529512808 | -0.49 ↓ % | -4.73 ↓ % | 6.11 ↑ % | 466.77 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.85 | 0.01 ↑ % | 0.84 ↑ % | -4.74 ↓ % | 465.02 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 83 | DeXe (DEXE) | 5.460 | 0.26 ↑ % | 19.32 ↑ % | 46.62 ↑ % | 457.23 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 85 | River (RIVER) | 23.29 | 2.02 ↑ % | 7.46 ↑ % | 46.86 ↑ % | 456.48 Million Dollars | 42.59 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2516380993 | -0.39 ↓ % | 0.20 ↑ % | -0.71 ↓ % | 456.62 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072516798 | -0.86 ↓ % | 0.80 ↑ % | 11.77 ↑ % | 455.84 Million Dollars | 47.37 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0658315092 | -0.52 ↓ % | 0.63 ↑ % | 3.29 ↑ % | 451.24 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1407 | 0.00 ↓ % | -0.19 ↓ % | -1.63 ↓ % | 445.76 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.63 | -0.62 ↓ % | 3.89 ↑ % | 7.77 ↑ % | 424.58 Million Dollars | 51.43 Million Dollars | 0.0000000000 |
| 90 | 0.1856692022 | -0.84 ↓ % | 3.64 ↑ % | 31.42 ↑ % | 419.64 Million Dollars | 117.54 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3759017368 | -0.39 ↓ % | 0.57 ↑ % | 3.84 ↑ % | 405.40 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5437 | -0.23 ↓ % | -0.67 ↓ % | 5.55 ↑ % | 404.53 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0381908856 | 0.42 ↑ % | 2.05 ↑ % | 12.47 ↑ % | 394.51 Million Dollars | 34.98 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2180927623 | -0.67 ↓ % | -0.84 ↓ % | -25.49 ↓ % | 392.57 Million Dollars | 80.94 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 374.77 Million Dollars | 166.25 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3669433723 | 0.45 ↑ % | 0.74 ↑ % | 3.45 ↑ % | 366.94 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003505 | 0.79 ↑ % | 3.85 ↑ % | 7.55 ↑ % | 345.93 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 130.92 | 0.24 ↑ % | 1.85 ↑ % | 5.64 ↑ % | 345.53 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2335603883 | -0.50 ↓ % | 2.82 ↑ % | 1.09 ↑ % | 344.34 Million Dollars | 48.50 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0537706781 | -0.31 ↓ % | 0.46 ↑ % | 3.32 ↑ % | 337.01 Million Dollars | 6.54 Million Dollars | 0.0000000000 |
