Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,087.63 | 0.07 ↑ % | -0.16 ↓ % | 4.94 ↑ % | 1,899.60 Billion Dollars | 16.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,313.61 | 0.29 ↑ % | 0.87 ↑ % | 7.15 ↑ % | 399.93 Billion Dollars | 11.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 186.78 Billion Dollars | 47.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 948.50 | 0.13 ↑ % | 1.27 ↑ % | 4.01 ↑ % | 129.34 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.054 | 0.05 ↑ % | -0.12 ↓ % | -1.80 ↓ % | 124.87 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.70 | 0.16 ↑ % | -1.17 ↓ % | 4.86 ↑ % | 80.69 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 75.99 Billion Dollars | 7.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3195777712 | 0.22 ↑ % | 2.94 ↑ % | 6.72 ↑ % | 30.27 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1371945125 | 0.01 ↑ % | -0.11 ↓ % | -1.18 ↓ % | 23.10 Billion Dollars | 626.85 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3943144858 | -0.16 ↓ % | 0.02 ↑ % | 1.17 ↑ % | 14.18 Billion Dollars | 344.18 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.59 | 0.25 ↑ % | 0.14 ↑ % | -8.14 ↓ % | 11.88 Billion Dollars | 266.42 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 556.55 | -0.59 ↓ % | -10.65 ↓ % | 14.85 ↑ % | 10.27 Billion Dollars | 233.27 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.69 | 0.04 ↑ % | 0.20 ↑ % | 3.53 ↑ % | 9.69 Billion Dollars | 226.94 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.072 | 0.01 ↑ % | 0.81 ↑ % | 0.16 ↑ % | 8.36 Billion Dollars | 6.48 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.44 | 0.08 ↑ % | 2.63 ↑ % | 5.28 ↑ % | 7.69 Billion Dollars | 93.84 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2285431746 | 0.07 ↑ % | 1.53 ↑ % | 0.69 ↑ % | 7.41 Billion Dollars | 132.10 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7808 | 0.05 ↑ % | -0.32 ↓ % | -0.95 ↓ % | 6.75 Billion Dollars | 411.07 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 393.81 | 0.02 ↑ % | -2.65 ↓ % | 5.30 ↑ % | 6.49 Billion Dollars | 371.90 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 6.47 Billion Dollars | 137.60 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.65 | -0.21 ↓ % | 0.76 ↑ % | -0.42 ↓ % | 5.88 Billion Dollars | 206.38 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.81 | 0.23 ↑ % | 1.19 ↑ % | -8.05 ↓ % | 5.74 Billion Dollars | 305.58 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 107.96 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1173184915 | -0.36 ↓ % | -0.50 ↓ % | 0.25 ↑ % | 5.02 Billion Dollars | 97.88 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083947 | -0.10 ↓ % | -1.14 ↓ % | -2.86 ↓ % | 4.95 Billion Dollars | 69.44 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1672216605 | -0.41 ↓ % | -0.91 ↓ % | -0.40 ↓ % | 4.47 Billion Dollars | 55.05 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1177521289 | -0.47 ↓ % | -6.23 ↓ % | -8.81 ↓ % | 4.41 Billion Dollars | 8.90 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7141 | -0.51 ↓ % | 0.84 ↑ % | -1.14 ↓ % | 4.16 Billion Dollars | 67.08 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1013960068 | 0.08 ↑ % | 0.24 ↑ % | -0.01 ↓ % | 4.03 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.72 Billion Dollars | 28.71 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.155 | -0.49 ↓ % | 1.51 ↑ % | 2.91 ↑ % | 3.57 Billion Dollars | 155.84 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 3.41 Billion Dollars | 763.78 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.325 | 0.11 ↑ % | -0.08 ↓ % | -3.33 ↓ % | 3.38 Billion Dollars | 132.83 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9516 | 0.22 ↑ % | 0.53 ↑ % | -2.74 ↓ % | 3.10 Billion Dollars | 55.55 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 271.91 | -0.18 ↓ % | -1.04 ↓ % | -2.37 ↓ % | 2.88 Billion Dollars | 69.90 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.65 | 0.36 ↑ % | -0.69 ↓ % | 5.14 ↑ % | 2.66 Billion Dollars | 199.87 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.798 | -0.01 ↓ % | 0.46 ↑ % | 8.16 ↑ % | 2.66 Billion Dollars | 28.66 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057904 | -0.22 ↓ % | -1.15 ↓ % | -2.16 ↓ % | 2.40 Billion Dollars | 267.55 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.02 | -0.18 ↓ % | -0.04 ↓ % | 3.41 ↑ % | 2.39 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7156 | -0.46 ↓ % | -0.50 ↓ % | 1.68 ↑ % | 2.21 Billion Dollars | 160.23 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.006 | 0.81 ↑ % | -2.43 ↓ % | 25.94 ↑ % | 2.19 Billion Dollars | 138.35 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.77 | -0.23 ↓ % | 0.44 ↑ % | 1.86 ↑ % | 1.98 Billion Dollars | 63.71 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5368 | -0.24 ↓ % | -2.65 ↓ % | -11.77 ↓ % | 1.93 Billion Dollars | 8.50 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,599.20 | -0.04 ↓ % | 0.08 ↑ % | 2.11 ↑ % | 1.88 Billion Dollars | 46.18 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7152 | -0.46 ↓ % | -0.42 ↓ % | -1.01 ↓ % | 1.84 Billion Dollars | 66.20 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,614.47 | 0.00 ↓ % | 0.10 ↑ % | 2.13 ↑ % | 1.77 Billion Dollars | 52.93 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2178879808 | 0.00 ↑ % | -0.64 ↓ % | -4.23 ↓ % | 1.73 Billion Dollars | 90.51 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2039091915 | 0.06 ↑ % | -0.63 ↓ % | -2.30 ↓ % | 1.71 Billion Dollars | 7.16 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.59 Billion Dollars | 10.50 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.49 | 0.13 ↑ % | 0.60 ↑ % | 6.27 ↑ % | 1.52 Billion Dollars | 2.12 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1430937181 | -0.55 ↓ % | -1.18 ↓ % | -19.99 ↓ % | 1.51 Billion Dollars | 84.84 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5446 | -0.21 ↓ % | -1.38 ↓ % | -4.71 ↓ % | 1.49 Billion Dollars | 63.86 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0637105374 | 0.00 ↓ % | -1.53 ↓ % | 7.25 ↑ % | 1.46 Billion Dollars | 14.64 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8269 | -0.82 ↓ % | 1.34 ↑ % | 1.05 ↑ % | 1.40 Billion Dollars | 79.51 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.07 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 18.73 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.087 | -0.43 ↓ % | -6.14 ↓ % | 1.89 ↑ % | 1.28 Billion Dollars | 12.31 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2145278573 | -0.14 ↓ % | 2.01 ↑ % | 3.77 ↑ % | 1.25 Billion Dollars | 105.61 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.532 | -0.80 ↓ % | 0.69 ↑ % | -2.14 ↓ % | 1.24 Billion Dollars | 50.99 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3840288488 | -0.20 ↓ % | -0.31 ↓ % | -3.92 ↓ % | 1.21 Billion Dollars | 53.61 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0438092794 | -0.83 ↓ % | -1.85 ↓ % | -6.21 ↓ % | 1.19 Billion Dollars | 19.55 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.30 | 0.11 ↑ % | -0.79 ↓ % | 0.33 ↑ % | 1.19 Billion Dollars | 3.52 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1284591196 | -0.41 ↓ % | -1.83 ↓ % | -3.99 ↓ % | 1.14 Billion Dollars | 31.69 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.178 | -0.13 ↓ % | -3.89 ↓ % | -5.27 ↓ % | 1.13 Billion Dollars | 45.31 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5263 | -0.65 ↓ % | 1.42 ↑ % | 2.87 ↑ % | 1.13 Billion Dollars | 128.38 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9995 | 0.03 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 1.11 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.279 | -0.19 ↓ % | -1.67 ↓ % | -2.10 ↓ % | 1.06 Billion Dollars | 152.92 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0613802595 | -0.36 ↓ % | -2.48 ↓ % | -12.31 ↓ % | 1.02 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0116403612 | -0.38 ↓ % | -1.05 ↓ % | -0.32 ↓ % | 1.00 Billion Dollars | 23.18 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028001273 | 0.29 ↑ % | -4.79 ↓ % | 21.74 ↑ % | 991.25 Million Dollars | 173.53 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 80.54 | -1.10 ↓ % | 1.24 ↑ % | 7.58 ↑ % | 972.34 Million Dollars | 43.90 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.683 | 1.55 ↑ % | -2.51 ↓ % | 34.92 ↑ % | 935.41 Million Dollars | 165.45 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 72.73 | 0.47 ↑ % | -11.02 ↓ % | 95.68 ↑ % | 913.25 Million Dollars | 533.76 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000103422 | -0.05 ↓ % | -2.51 ↓ % | -1.66 ↓ % | 910.06 Million Dollars | 68.74 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109008341 | -1.54 ↓ % | -0.87 ↓ % | -3.31 ↓ % | 903.96 Million Dollars | 5.32 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439398016 | -0.34 ↓ % | 0.00 ↑ % | -9.70 ↓ % | 838.57 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1199696954 | -0.25 ↓ % | 0.77 ↑ % | -0.16 ↓ % | 793.27 Million Dollars | 34.67 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0116946602 | -0.06 ↓ % | -3.71 ↓ % | -3.34 ↓ % | 735.13 Million Dollars | 85.49 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.108 | 0.28 ↑ % | -0.49 ↓ % | 1.79 ↑ % | 725.65 Million Dollars | 48.39 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2216126726 | -0.19 ↓ % | -0.65 ↓ % | 5.18 ↑ % | 707.04 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3406712633 | -0.74 ↓ % | 0.07 ↑ % | 7.26 ↑ % | 662.30 Million Dollars | 71.11 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6141 | -1.95 ↓ % | 0.69 ↑ % | 6.00 ↑ % | 658.54 Million Dollars | 46.93 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3574736844 | 0.13 ↑ % | -2.40 ↓ % | -7.05 ↓ % | 648.67 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9923 | 0.19 ↑ % | 0.16 ↑ % | 2.00 ↑ % | 641.15 Million Dollars | 5.71 Million Dollars | 0.0000000000 |
| 83 | 0.2750993103 | -0.51 ↓ % | -0.90 ↓ % | -2.23 ↓ % | 633.43 Million Dollars | 40.84 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0616599273 | -1.70 ↓ % | 5.80 ↑ % | 24.73 ↑ % | 630.37 Million Dollars | 202.37 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9329 | -0.01 ↓ % | -4.85 ↓ % | -11.23 ↓ % | 612.15 Million Dollars | 54.81 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4160450181 | -0.33 ↓ % | -3.72 ↓ % | 2.21 ↑ % | 605.97 Million Dollars | 84.97 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 574.69 Million Dollars | 7.01 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2883545971 | -0.39 ↓ % | 1.50 ↑ % | 7.41 ↑ % | 573.53 Million Dollars | 47.07 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.231 | -0.31 ↓ % | -2.08 ↓ % | 0.72 ↑ % | 522.90 Million Dollars | 46.38 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5509 | -0.31 ↓ % | -3.66 ↓ % | -5.83 ↓ % | 512.84 Million Dollars | 6.30 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6038 | -0.06 ↓ % | 0.27 ↑ % | -4.55 ↓ % | 511.19 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7293 | 0.16 ↑ % | -1.86 ↓ % | -1.08 ↓ % | 510.12 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 503.33 Million Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5477 | -0.11 ↓ % | -2.21 ↓ % | 1.73 ↑ % | 500.59 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3127 | 0.31 ↑ % | -2.12 ↓ % | 0.81 ↑ % | 496.72 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.22 ↑ % | 494.25 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5664 | -0.71 ↓ % | -1.89 ↓ % | 3.11 ↑ % | 491.92 Million Dollars | 37.72 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9173 | 0.27 ↑ % | 4.81 ↑ % | -26.32 ↓ % | 479.33 Million Dollars | 55.67 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7211 | -1.01 ↓ % | 4.80 ↑ % | 16.54 ↑ % | 472.01 Million Dollars | 43.98 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000490015 | -0.36 ↓ % | -3.66 ↓ % | -4.84 ↓ % | 467.46 Million Dollars | 35.70 Million Dollars | 0.0000000000 |
