Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,087.84 | 0.01 ↑ % | -1.15 ↓ % | -0.19 ↓ % | 1,401.97 Billion Dollars | 35.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,122.69 | 0.08 ↑ % | -1.98 ↓ % | -2.07 ↓ % | 256.19 Billion Dollars | 16.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 184.15 Billion Dollars | 74.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 635.35 | 0.09 ↑ % | -1.28 ↓ % | -1.64 ↓ % | 86.63 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3855 | -0.06 ↓ % | -2.43 ↓ % | -5.23 ↓ % | 85.00 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.69 Billion Dollars | 10.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.09 | 0.06 ↑ % | -3.03 ↓ % | -0.48 ↓ % | 50.98 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3147677851 | 0.00 ↑ % | 2.28 ↑ % | 3.97 ↑ % | 29.83 Billion Dollars | 534.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0927424434 | 0.19 ↑ % | -4.19 ↓ % | -1.88 ↓ % | 15.70 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.07 | 0.73 ↑ % | -2.91 ↓ % | -2.62 ↓ % | 10.02 Billion Dollars | 287.00 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2621153606 | 0.19 ↑ % | -2.67 ↓ % | -2.55 ↓ % | 9.46 Billion Dollars | 473.33 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 466.87 | -0.28 ↓ % | -2.38 ↓ % | 2.22 ↑ % | 9.34 Billion Dollars | 259.37 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.511 | -0.04 ↓ % | 0.47 ↑ % | 4.04 ↑ % | 8.76 Billion Dollars | 512.74 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.103 | 0.07 ↑ % | -2.05 ↓ % | -0.07 ↓ % | 6.45 Billion Dollars | 613.03 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 334.84 | -0.08 ↓ % | -1.70 ↓ % | -2.51 ↓ % | 6.18 Billion Dollars | 101.62 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.92 Billion Dollars | 70.57 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1739907337 | 0.12 ↑ % | -2.88 ↓ % | 4.05 ↑ % | 5.75 Billion Dollars | 157.50 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 237.52 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1405114352 | -0.16 ↓ % | 0.75 ↑ % | -3.44 ↓ % | 5.36 Billion Dollars | 14.65 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.40 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.24 | -0.23 ↓ % | -2.09 ↓ % | -0.02 ↓ % | 4.25 Billion Dollars | 293.87 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.442 | 0.04 ↑ % | -2.20 ↓ % | -0.99 ↓ % | 4.08 Billion Dollars | 227.04 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0921050015 | 0.11 ↑ % | -3.12 ↓ % | -1.90 ↓ % | 3.99 Billion Dollars | 94.55 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.95 Billion Dollars | 83.49 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 225.11 | 0.02 ↑ % | -5.06 ↓ % | -7.92 ↓ % | 3.74 Billion Dollars | 374.97 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 340.42 | 0.92 ↑ % | -0.25 ↓ % | 34.92 ↑ % | 3.67 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9402 | 0.10 ↑ % | -1.95 ↓ % | -2.47 ↓ % | 3.67 Billion Dollars | 340.07 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059686 | -0.09 ↓ % | -4.20 ↓ % | 3.91 ↑ % | 3.52 Billion Dollars | 107.37 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3094 | 0.20 ↑ % | -1.51 ↓ % | 3.34 ↑ % | 3.22 Billion Dollars | 76.51 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0741734551 | 0.07 ↑ % | -1.38 ↓ % | -2.30 ↓ % | 3.14 Billion Dollars | 7.01 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.399 | -3.18 ↓ % | 40.14 ↑ % | 24.08 ↑ % | 3.08 Billion Dollars | 32.37 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0999892931 | 0.39 ↑ % | -1.04 ↓ % | 3.81 ↑ % | 2.88 Billion Dollars | 70.06 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,450.63 | 0.02 ↑ % | -1.92 ↓ % | -5.79 ↓ % | 2.49 Billion Dollars | 801.57 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7103 | 0.41 ↑ % | -3.13 ↓ % | -5.58 ↓ % | 2.33 Billion Dollars | 54.36 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,454.87 | -0.05 ↓ % | -1.89 ↓ % | -5.88 ↓ % | 2.29 Billion Dollars | 507.52 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.609 | 0.00 ↓ % | -0.93 ↓ % | 0.05 ↑ % | 2.28 Billion Dollars | 248.85 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3278 | 0.30 ↑ % | -4.03 ↓ % | -13.54 ↓ % | 2.23 Billion Dollars | 214.41 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1883792097 | 0.05 ↑ % | 0.06 ↑ % | 6.54 ↑ % | 1.86 Billion Dollars | 15.76 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 1.80 Billion Dollars | 40.72 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.39 | 0.36 ↑ % | -1.83 ↓ % | -6.06 ↓ % | 1.79 Billion Dollars | 26.81 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0734637466 | 0.49 ↑ % | -0.41 ↓ % | 3.07 ↑ % | 1.70 Billion Dollars | 24.02 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 108.25 | 0.00 ↓ % | -4.02 ↓ % | -5.24 ↓ % | 1.66 Billion Dollars | 353.82 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6620 | 0.30 ↑ % | -0.82 ↓ % | -3.20 ↓ % | 1.64 Billion Dollars | 113.09 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2347 | 0.20 ↑ % | -3.24 ↓ % | -8.76 ↓ % | 1.59 Billion Dollars | 191.76 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.44 Billion Dollars | 245.63 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034450 | 0.21 ↑ % | -3.60 ↓ % | -0.55 ↓ % | 1.43 Billion Dollars | 277.70 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.028 | 0.09 ↑ % | -0.39 ↓ % | -5.34 ↓ % | 1.42 Billion Dollars | 20.12 Million Dollars | 0.0000000000 |
| 48 | siren (SIREN) | 1.9041 | 1.37 ↑ % | -19.50 ↓ % | 110.48 ↑ % | 1.39 Billion Dollars | 106.30 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.455 | 0.01 ↑ % | -2.54 ↓ % | 0.77 ↑ % | 1.32 Billion Dollars | 54.86 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.351 | 0.22 ↑ % | -1.24 ↓ % | -7.08 ↓ % | 1.29 Billion Dollars | 65.23 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2643378054 | 0.86 ↑ % | 1.74 ↑ % | 1.06 ↑ % | 1.29 Billion Dollars | 89.90 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 1.20 Billion Dollars | 1.85 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.087 | -0.12 ↓ % | -1.26 ↓ % | 1.37 ↑ % | 1.07 Billion Dollars | 20.62 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0377697757 | 0.22 ↑ % | 1.99 ↑ % | -3.86 ↓ % | 1.03 Billion Dollars | 46.12 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0961680368 | 0.30 ↑ % | 0.00 ↓ % | 0.14 ↑ % | 1.02 Billion Dollars | 54.09 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 999.72 Million Dollars | 44.90 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3065651746 | -0.25 ↓ % | -4.10 ↓ % | -11.15 ↓ % | 950.79 Million Dollars | 177.64 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7643 | -0.23 ↓ % | -2.36 ↓ % | 4.02 ↑ % | 915.21 Million Dollars | 104.75 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.91 | -0.30 ↓ % | -0.99 ↓ % | -1.16 ↓ % | 892.27 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1014302423 | -0.10 ↓ % | 6.75 ↑ % | -2.95 ↓ % | 861.36 Million Dollars | 231.53 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7229 | 0.02 ↑ % | -3.83 ↓ % | -8.21 ↓ % | 861.08 Million Dollars | 59.52 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0306 | 0.36 ↑ % | -3.29 ↓ % | 6.60 ↑ % | 818.16 Million Dollars | 80.27 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.683 | -0.41 ↓ % | -0.91 ↓ % | -2.48 ↓ % | 769.79 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0857726305 | -0.29 ↓ % | -1.18 ↓ % | -4.12 ↓ % | 762.74 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0445809414 | -1.25 ↓ % | -4.61 ↓ % | -1.39 ↓ % | 740.37 Million Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.141 | -0.11 ↓ % | -6.02 ↓ % | -8.52 ↓ % | 730.20 Million Dollars | 129.39 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9022 | 0.02 ↑ % | -1.41 ↓ % | -1.30 ↓ % | 688.91 Million Dollars | 105.38 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.6703 | 0.40 ↑ % | -2.30 ↓ % | -2.44 ↓ % | 675.18 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0078748766 | -0.64 ↓ % | -2.16 ↓ % | -6.85 ↓ % | 672.11 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0326977858 | 1.86 ↑ % | 2.68 ↑ % | 1.44 ↑ % | 652.00 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.066 | -0.54 ↓ % | -6.86 ↓ % | -1.64 ↓ % | 637.65 Million Dollars | 45.62 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.210 | -0.52 ↓ % | 1.04 ↑ % | 15.96 ↑ % | 603.68 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018165279 | 0.06 ↑ % | -0.85 ↓ % | -4.23 ↓ % | 603.26 Million Dollars | 107.29 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0069051775 | 0.24 ↑ % | -3.78 ↓ % | -4.15 ↓ % | 593.74 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8969 | -0.01 ↓ % | -0.26 ↓ % | 0.67 ↑ % | 579.54 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0952310811 | 0.05 ↑ % | -3.41 ↓ % | -5.52 ↓ % | 575.27 Million Dollars | 56.60 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0265577328 | -0.14 ↓ % | 0.16 ↑ % | -2.30 ↓ % | 563.27 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 78 | 0.2420950672 | -0.02 ↓ % | -3.71 ↓ % | 10.97 ↑ % | 546.74 Million Dollars | 241.84 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.1529464461 | 0.89 ↑ % | -3.46 ↓ % | -5.32 ↓ % | 534.91 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0606370663 | -1.61 ↓ % | 1.12 ↑ % | 2.69 ↑ % | 534.52 Million Dollars | 101.01 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060158 | 0.10 ↑ % | -4.19 ↓ % | -0.83 ↓ % | 529.36 Million Dollars | 61.61 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | -0.03 ↓ % | -0.12 ↓ % | 493.72 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4226 | 0.09 ↑ % | -0.39 ↓ % | 0.08 ↑ % | 468.06 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6998 | -0.14 ↓ % | -4.04 ↓ % | -2.46 ↓ % | 459.30 Million Dollars | 96.33 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070460895 | 0.14 ↑ % | -4.03 ↓ % | -2.35 ↓ % | 442.92 Million Dollars | 88.52 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2370668747 | 0.22 ↑ % | -2.68 ↓ % | -3.96 ↓ % | 430.18 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.29 | -0.12 ↓ % | -2.47 ↓ % | 4.66 ↑ % | 420.88 Million Dollars | 65.33 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 21.40 | -0.87 ↓ % | -2.57 ↓ % | -22.65 ↓ % | 419.41 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1557 | -0.04 ↓ % | -0.37 ↓ % | 0.84 ↑ % | 418.47 Million Dollars | 49.26 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5296 | -0.21 ↓ % | -3.57 ↓ % | -4.67 ↓ % | 417.75 Million Dollars | 37.97 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0598187522 | 0.64 ↑ % | -2.14 ↓ % | -7.00 ↓ % | 410.02 Million Dollars | 33.74 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3776809308 | 0.03 ↑ % | -4.02 ↓ % | -2.48 ↓ % | 407.77 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.61 | 0.95 ↑ % | -1.39 ↓ % | -15.53 ↓ % | 392.00 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 385.52 Million Dollars | 262.43 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2138093072 | -0.40 ↓ % | -9.60 ↓ % | 16.52 ↑ % | 384.86 Million Dollars | 134.67 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0353922718 | -0.05 ↓ % | -1.51 ↓ % | -0.22 ↓ % | 363.65 Million Dollars | 28.56 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0179860707 | 0.35 ↑ % | 2.52 ↑ % | 6.56 ↑ % | 345.77 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2259211265 | 0.71 ↑ % | -3.85 ↓ % | -5.42 ↓ % | 334.40 Million Dollars | 69.87 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 126.08 | -0.33 ↓ % | -2.21 ↓ % | -5.74 ↓ % | 332.75 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003324 | -0.09 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 329.06 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
