Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,092.07 | 0.24 ↑ % | 1.59 ↑ % | -0.36 ↓ % | 1,839.52 Billion Dollars | 25.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,157.86 | 0.18 ↑ % | 2.11 ↑ % | -0.16 ↓ % | 381.14 Billion Dollars | 14.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 186.73 Billion Dollars | 61.24 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.090 | 0.02 ↑ % | 0.01 ↑ % | -1.47 ↓ % | 126.87 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 907.26 | 0.14 ↑ % | -0.54 ↓ % | 1.68 ↑ % | 124.96 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.72 | 0.01 ↑ % | 4.90 ↑ % | 5.53 ↑ % | 80.58 Billion Dollars | 4.51 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 1.0001 | 0.05 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 74.65 Billion Dollars | 6.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2987793589 | -0.11 ↓ % | -0.27 ↓ % | 1.39 ↑ % | 28.30 Billion Dollars | 511.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1406338640 | -0.28 ↓ % | 1.28 ↑ % | -6.19 ↓ % | 23.67 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3987796844 | -0.23 ↓ % | 2.18 ↑ % | 0.69 ↑ % | 14.34 Billion Dollars | 499.83 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 648.27 | 0.01 ↑ % | 0.31 ↑ % | -0.97 ↓ % | 12.95 Billion Dollars | 758.20 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 575.51 | -1.04 ↓ % | 18.30 ↑ % | 35.62 ↑ % | 10.62 Billion Dollars | 337.67 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.39 | -0.18 ↓ % | 1.44 ↑ % | -0.97 ↓ % | 9.48 Billion Dollars | 310.21 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.01 | -0.18 ↓ % | 3.39 ↑ % | -5.20 ↓ % | 8.49 Billion Dollars | 116.49 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.019 | 0.05 ↑ % | -0.43 ↓ % | 0.19 ↑ % | 8.31 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2263717652 | -0.27 ↓ % | -0.35 ↓ % | -1.95 ↓ % | 7.34 Billion Dollars | 123.00 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8320 | 0.23 ↑ % | 1.48 ↑ % | 9.28 ↑ % | 6.95 Billion Dollars | 620.51 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 410.25 | -0.74 ↓ % | 9.67 ↑ % | -17.36 ↓ % | 6.76 Billion Dollars | 649.84 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 6.36 Billion Dollars | 56.21 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 79.57 | 0.16 ↑ % | -2.12 ↓ % | -2.65 ↓ % | 6.11 Billion Dollars | 454.71 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 14.00 | -0.32 ↓ % | 1.91 ↑ % | -0.94 ↓ % | 6.02 Billion Dollars | 296.20 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1511110339 | 0.95 ↑ % | 17.80 ↑ % | 4.46 ↑ % | 5.64 Billion Dollars | 24.46 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 111.73 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086548 | -0.04 ↓ % | 0.18 ↑ % | -0.90 ↓ % | 5.10 Billion Dollars | 93.67 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1188695285 | -0.31 ↓ % | 1.45 ↑ % | -4.89 ↓ % | 5.09 Billion Dollars | 141.47 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1692274891 | 0.48 ↑ % | 0.59 ↑ % | -2.29 ↓ % | 4.52 Billion Dollars | 81.33 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7672 | 0.15 ↑ % | 2.10 ↑ % | -4.15 ↓ % | 4.28 Billion Dollars | 73.19 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1014937836 | -0.17 ↓ % | 0.17 ↑ % | -3.17 ↓ % | 3.92 Billion Dollars | 11.34 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.68 Billion Dollars | 39.41 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.563 | 0.42 ↑ % | 1.13 ↑ % | -5.11 ↓ % | 3.53 Billion Dollars | 167.26 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.122 | -0.40 ↓ % | 1.22 ↑ % | -0.26 ↓ % | 3.51 Billion Dollars | 102.71 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 3.41 Billion Dollars | 719.68 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9903 | -0.02 ↓ % | 1.23 ↑ % | -5.27 ↓ % | 3.22 Billion Dollars | 45.17 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 289.78 | 0.36 ↑ % | 3.48 ↑ % | 11.43 ↑ % | 3.06 Billion Dollars | 145.05 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 169.76 | -0.01 ↓ % | 2.91 ↑ % | 4.29 ↑ % | 2.60 Billion Dollars | 218.16 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059905 | 0.75 ↑ % | 1.12 ↑ % | -13.77 ↓ % | 2.52 Billion Dollars | 432.38 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.534 | 0.82 ↑ % | 0.65 ↑ % | -1.11 ↓ % | 2.47 Billion Dollars | 46.31 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 112.12 | 0.26 ↑ % | 1.59 ↑ % | -1.40 ↓ % | 2.35 Billion Dollars | 15.14 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7444 | -0.38 ↓ % | 3.35 ↑ % | -0.89 ↓ % | 2.24 Billion Dollars | 155.50 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6580 | 1.45 ↑ % | -4.54 ↓ % | 5.22 ↑ % | 2.08 Billion Dollars | 8.56 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.58 | -0.28 ↓ % | 0.29 ↑ % | -2.51 ↓ % | 1.95 Billion Dollars | 53.48 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,563.36 | -0.19 ↓ % | 1.31 ↑ % | 3.83 ↑ % | 1.87 Billion Dollars | 165.62 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2327601964 | -0.33 ↓ % | 2.33 ↑ % | -4.38 ↓ % | 1.85 Billion Dollars | 108.72 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7192 | 0.05 ↑ % | -0.54 ↓ % | -5.21 ↓ % | 1.79 Billion Dollars | 123.51 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.234 | 0.75 ↑ % | 1.69 ↑ % | -0.34 ↓ % | 1.77 Billion Dollars | 66.56 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2090854937 | 0.01 ↑ % | 0.12 ↑ % | -1.21 ↓ % | 1.75 Billion Dollars | 4.72 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,567.41 | -0.19 ↓ % | 1.09 ↑ % | 3.70 ↑ % | 1.75 Billion Dollars | 140.77 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1585846065 | -1.64 ↓ % | -13.00 ↓ % | 31.48 ↑ % | 1.68 Billion Dollars | 332.87 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5828 | -0.38 ↓ % | 2.00 ↑ % | -1.04 ↓ % | 1.58 Billion Dollars | 68.99 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 9.04 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.02 | 0.41 ↑ % | 1.80 ↑ % | -1.39 ↓ % | 1.46 Billion Dollars | 1.73 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.446 | -2.20 ↓ % | 9.71 ↑ % | -1.14 ↓ % | 1.37 Billion Dollars | 25.04 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0595136302 | 0.25 ↑ % | 0.12 ↑ % | -4.61 ↓ % | 1.37 Billion Dollars | 16.20 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7959 | -0.36 ↓ % | -0.66 ↓ % | -5.99 ↓ % | 1.35 Billion Dollars | 80.65 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.596 | -0.11 ↓ % | 13.35 ↑ % | 26.34 ↑ % | 1.35 Billion Dollars | 227.59 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9997 | 0.04 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 1.34 Billion Dollars | 71.65 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0474752714 | 0.33 ↑ % | 1.29 ↑ % | -5.62 ↓ % | 1.29 Billion Dollars | 18.18 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.617 | -0.29 ↓ % | 0.67 ↑ % | 13.05 ↑ % | 1.28 Billion Dollars | 64.34 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.4037237702 | -0.04 ↓ % | 0.98 ↑ % | -7.44 ↓ % | 1.28 Billion Dollars | 46.52 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2090829193 | -0.09 ↓ % | 1.09 ↑ % | -2.21 ↓ % | 1.20 Billion Dollars | 76.53 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1338097646 | 0.18 ↑ % | -0.11 ↓ % | -1.26 ↓ % | 1.18 Billion Dollars | 28.88 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0709911329 | -1.85 ↓ % | 1.22 ↑ % | -19.45 ↓ % | 1.18 Billion Dollars | 29.38 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5014 | 0.35 ↑ % | 1.28 ↑ % | 0.14 ↑ % | 1.10 Billion Dollars | 110.27 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.479 | 0.05 ↑ % | 1.27 ↑ % | 0.71 ↑ % | 1.10 Billion Dollars | 257.75 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117331824 | -0.33 ↓ % | 0.37 ↑ % | -2.59 ↓ % | 1.01 Billion Dollars | 18.24 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000107503 | 0.06 ↑ % | 2.27 ↑ % | -6.66 ↓ % | 945.97 Million Dollars | 114.15 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 929.42 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0111783559 | -0.65 ↓ % | -0.69 ↓ % | -4.60 ↓ % | 924.71 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0474189099 | -0.03 ↓ % | -2.67 ↓ % | -8.65 ↓ % | 904.89 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.60 | -0.34 ↓ % | -0.51 ↓ % | -4.54 ↓ % | 900.64 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024246114 | -0.58 ↓ % | 5.44 ↑ % | 7.99 ↑ % | 858.31 Million Dollars | 162.83 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.463 | 0.44 ↑ % | 24.56 ↑ % | 14.53 ↑ % | 840.79 Million Dollars | 145.43 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.31 | -0.02 ↓ % | 0.32 ↑ % | -2.10 ↓ % | 804.26 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1232268315 | 0.13 ↑ % | 2.42 ↑ % | -0.21 ↓ % | 799.88 Million Dollars | 36.72 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0124177157 | 0.07 ↑ % | 3.32 ↑ % | 0.71 ↑ % | 780.58 Million Dollars | 172.89 Million Dollars | 0.0000000000 |
| 76 | 0.3085953007 | -0.34 ↓ % | 9.85 ↑ % | 9.45 ↑ % | 713.51 Million Dollars | 116.17 Million Dollars | 0.0000000000 | |
| 77 | Stacks (STX) | 0.3851136854 | -0.07 ↓ % | -0.01 ↓ % | 11.40 ↑ % | 698.83 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0615 | 0.24 ↑ % | 0.43 ↑ % | 4.95 ↑ % | 696.53 Million Dollars | 133.00 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2171423230 | 0.25 ↑ % | 3.25 ↑ % | 0.85 ↑ % | 692.78 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9864 | 0.37 ↑ % | -3.65 ↓ % | -3.42 ↓ % | 666.36 Million Dollars | 42.46 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.650 | 0.11 ↑ % | 1.27 ↑ % | 0.81 ↑ % | 662.60 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3266694002 | -0.57 ↓ % | 2.54 ↑ % | 3.59 ↑ % | 635.08 Million Dollars | 76.00 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9643 | -0.04 ↓ % | -0.82 ↓ % | 1.76 ↑ % | 623.05 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5777 | -0.44 ↓ % | -0.05 ↓ % | 5.52 ↑ % | 619.10 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4050589946 | -0.04 ↓ % | -0.45 ↓ % | -3.89 ↓ % | 588.20 Million Dollars | 49.60 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5998 | 0.30 ↑ % | 2.60 ↑ % | -5.36 ↓ % | 558.39 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6441 | -0.20 ↓ % | 1.74 ↑ % | 1.89 ↑ % | 545.30 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2726878354 | -0.45 ↓ % | 1.51 ↑ % | -0.25 ↓ % | 542.37 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5932 | 0.61 ↑ % | 9.97 ↑ % | 0.96 ↑ % | 540.28 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.273 | -0.36 ↓ % | 1.44 ↑ % | 2.69 ↑ % | 527.16 Million Dollars | 40.30 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0489622387 | -0.02 ↓ % | -1.47 ↓ % | 6.36 ↑ % | 500.00 Million Dollars | 106.30 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3168 | 0.28 ↑ % | 1.26 ↑ % | 13.45 ↑ % | 497.23 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000520484 | -0.11 ↓ % | 1.02 ↑ % | -6.40 ↓ % | 496.52 Million Dollars | 42.62 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9990 | 0.03 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 494.03 Million Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7537 | -0.40 ↓ % | 2.16 ↑ % | -1.52 ↓ % | 493.48 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9973 | 0.03 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 493.18 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5641 | -0.56 ↓ % | 2.72 ↑ % | 0.43 ↑ % | 488.47 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.94 | -0.52 ↓ % | 2.09 ↑ % | -11.81 ↓ % | 476.15 Million Dollars | 69.45 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3987680268 | -1.25 ↓ % | 0.15 ↑ % | 9.82 ↑ % | 458.65 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0426363093 | 0.02 ↑ % | 2.55 ↑ % | 5.98 ↑ % | 455.08 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
