Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,249.49 | -0.16 ↓ % | 1.24 ↑ % | 7.05 ↑ % | 1,922.69 Billion Dollars | 59.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,317.49 | 0.09 ↑ % | -0.52 ↓ % | 6.93 ↑ % | 400.40 Billion Dollars | 31.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 186.77 Billion Dollars | 121.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 935.29 | -0.09 ↓ % | -0.43 ↓ % | 6.51 ↑ % | 128.82 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.092 | -0.29 ↓ % | -2.84 ↓ % | -0.87 ↓ % | 127.00 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.32 | -0.18 ↓ % | -0.41 ↓ % | 7.02 ↑ % | 81.59 Billion Dollars | 5.80 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.72 Billion Dollars | 19.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3054688824 | -0.21 ↓ % | 0.46 ↑ % | 3.28 ↑ % | 28.93 Billion Dollars | 700.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1433338459 | -0.13 ↓ % | -3.52 ↓ % | 0.46 ↑ % | 24.13 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4019318107 | -0.13 ↓ % | -5.79 ↓ % | 2.72 ↑ % | 14.45 Billion Dollars | 731.63 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 699.29 | 0.62 ↑ % | -1.85 ↓ % | 58.06 ↑ % | 12.90 Billion Dollars | 485.15 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 611.07 | -0.35 ↓ % | -0.70 ↓ % | -3.45 ↓ % | 12.21 Billion Dollars | 994.06 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.88 | 0.05 ↑ % | -1.54 ↓ % | 5.38 ↑ % | 9.83 Billion Dollars | 566.14 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.897 | 0.03 ↑ % | -1.52 ↓ % | -2.94 ↓ % | 8.20 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.93 | -0.49 ↓ % | -4.36 ↓ % | -5.59 ↓ % | 7.53 Billion Dollars | 254.13 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2303963407 | -0.35 ↓ % | -6.23 ↓ % | 0.57 ↑ % | 7.47 Billion Dollars | 237.94 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 431.75 | 0.59 ↑ % | 3.71 ↑ % | -5.00 ↓ % | 7.12 Billion Dollars | 779.26 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8006 | -0.03 ↓ % | -2.62 ↓ % | 0.99 ↑ % | 6.83 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 6.41 Billion Dollars | 283.07 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.21 | -0.30 ↓ % | -3.45 ↓ % | 3.10 ↑ % | 6.12 Billion Dollars | 467.18 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.43 | -0.21 ↓ % | -5.99 ↓ % | -7.56 ↓ % | 5.71 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 195.54 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1203206299 | -0.11 ↓ % | -5.68 ↓ % | -0.92 ↓ % | 5.15 Billion Dollars | 239.61 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085568 | -0.08 ↓ % | -3.29 ↓ % | -1.51 ↓ % | 5.04 Billion Dollars | 179.83 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1313479336 | -0.05 ↓ % | -7.51 ↓ % | -6.06 ↓ % | 4.91 Billion Dollars | 17.64 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1702997513 | -0.16 ↓ % | -7.20 ↓ % | 1.44 ↑ % | 4.55 Billion Dollars | 160.54 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7727 | -0.13 ↓ % | -0.04 ↓ % | -3.61 ↓ % | 4.30 Billion Dollars | 130.16 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1015979258 | -0.29 ↓ % | -2.03 ↓ % | 2.13 ↑ % | 3.92 Billion Dollars | 19.43 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.66 Billion Dollars | 139.51 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.180 | 0.26 ↑ % | -4.95 ↓ % | 3.90 ↑ % | 3.61 Billion Dollars | 193.59 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.477 | -0.46 ↓ % | -5.04 ↓ % | -0.95 ↓ % | 3.48 Billion Dollars | 259.62 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.43 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9669 | 0.60 ↑ % | -2.26 ↓ % | -3.39 ↓ % | 3.15 Billion Dollars | 129.28 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 284.95 | 0.24 ↑ % | -3.67 ↓ % | 3.89 ↑ % | 3.02 Billion Dollars | 200.61 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.19 | -0.23 ↓ % | -2.31 ↓ % | 6.43 ↑ % | 2.67 Billion Dollars | 361.31 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.717 | -0.16 ↓ % | 1.16 ↑ % | 6.23 ↑ % | 2.60 Billion Dollars | 51.86 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000060735 | -0.06 ↓ % | -9.64 ↓ % | -5.60 ↓ % | 2.56 Billion Dollars | 850.84 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.495 | 0.12 ↑ % | 23.53 ↑ % | 42.57 ↑ % | 2.46 Billion Dollars | 796.44 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 114.45 | 0.25 ↑ % | -1.21 ↓ % | 4.03 ↑ % | 2.40 Billion Dollars | 46.68 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7663 | 0.35 ↑ % | -4.27 ↓ % | 5.30 ↑ % | 2.27 Billion Dollars | 234.84 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.97 | -0.07 ↓ % | -2.44 ↓ % | 3.32 ↑ % | 2.01 Billion Dollars | 85.40 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5439 | -0.52 ↓ % | -4.98 ↓ % | -4.72 ↓ % | 1.94 Billion Dollars | 18.39 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,601.03 | 0.12 ↑ % | -0.53 ↓ % | 3.87 ↑ % | 1.88 Billion Dollars | 190.34 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7439 | 0.59 ↑ % | 0.47 ↑ % | 3.72 ↑ % | 1.86 Billion Dollars | 373.56 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2315041526 | 0.18 ↑ % | -6.87 ↓ % | 0.14 ↑ % | 1.84 Billion Dollars | 297.49 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,614.15 | 0.17 ↑ % | -0.43 ↓ % | 3.86 ↑ % | 1.77 Billion Dollars | 244.16 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2075686358 | -0.04 ↓ % | -0.80 ↓ % | -0.17 ↓ % | 1.74 Billion Dollars | 11.28 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1519925886 | -0.94 ↓ % | -6.04 ↓ % | 20.97 ↑ % | 1.61 Billion Dollars | 177.23 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5869 | 0.27 ↑ % | -4.56 ↓ % | 1.11 ↑ % | 1.60 Billion Dollars | 113.01 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.57 | 0.00 ↑ % | -0.18 ↓ % | 1.97 ↑ % | 1.53 Billion Dollars | 4.46 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.51 Billion Dollars | 30.88 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8989 | -0.05 ↓ % | -2.85 ↓ % | 4.00 ↑ % | 1.45 Billion Dollars | 99.98 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.684 | -1.50 ↓ % | -4.25 ↓ % | 11.19 ↑ % | 1.43 Billion Dollars | 15.61 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0599631089 | 0.37 ↑ % | 1.12 ↑ % | -1.70 ↓ % | 1.38 Billion Dollars | 15.65 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 102.60 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0471671790 | -0.03 ↓ % | -1.37 ↓ % | 2.80 ↑ % | 1.28 Billion Dollars | 30.85 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.551 | 0.42 ↑ % | -4.88 ↓ % | 6.17 ↑ % | 1.24 Billion Dollars | 68.10 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3885825402 | -0.20 ↓ % | -6.73 ↓ % | -5.20 ↓ % | 1.23 Billion Dollars | 109.38 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2133340255 | 0.10 ↑ % | -4.67 ↓ % | 2.61 ↑ % | 1.22 Billion Dollars | 125.41 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.46 | -0.01 ↓ % | -1.72 ↓ % | 1.48 ↑ % | 1.21 Billion Dollars | 5.26 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1331361840 | -0.31 ↓ % | -4.84 ↓ % | -0.56 ↓ % | 1.18 Billion Dollars | 49.26 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5674 | 0.36 ↑ % | -0.71 ↓ % | 5.60 ↑ % | 1.15 Billion Dollars | 332.73 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.206 | 0.39 ↑ % | -6.82 ↓ % | 0.59 ↑ % | 1.14 Billion Dollars | 132.08 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.467 | -0.19 ↓ % | -4.10 ↓ % | 2.89 ↑ % | 1.09 Billion Dollars | 243.00 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0633252581 | -1.51 ↓ % | -10.38 ↓ % | -17.48 ↓ % | 1.05 Billion Dollars | 39.23 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 83.01 | 2.86 ↑ % | 32.86 ↑ % | 107.94 ↑ % | 1.04 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0118916592 | -0.11 ↓ % | -3.64 ↓ % | 0.47 ↑ % | 1.02 Billion Dollars | 27.98 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027293864 | 1.34 ↑ % | -1.37 ↓ % | 23.03 ↑ % | 966.20 Million Dollars | 329.48 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.05 ↑ % | 0.10 ↑ % | 960.61 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000107146 | 0.09 ↑ % | -6.61 ↓ % | -2.53 ↓ % | 942.83 Million Dollars | 233.53 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0112994602 | -0.06 ↓ % | -3.50 ↓ % | -2.66 ↓ % | 935.42 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.656 | 2.55 ↑ % | -31.93 ↓ % | 38.77 ↑ % | 925.62 Million Dollars | 394.81 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.34 | -0.24 ↓ % | -3.21 ↓ % | -2.16 ↓ % | 885.47 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0447945757 | 0.59 ↑ % | -3.59 ↓ % | -10.21 ↓ % | 854.88 Million Dollars | 35.97 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1219031141 | -0.06 ↓ % | -3.41 ↓ % | -0.49 ↓ % | 806.05 Million Dollars | 67.78 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0125218580 | 0.06 ↑ % | -4.48 ↓ % | 5.65 ↑ % | 787.13 Million Dollars | 274.39 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2254593115 | -0.27 ↓ % | -0.65 ↓ % | 6.49 ↑ % | 719.31 Million Dollars | 43.13 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.031 | -0.22 ↓ % | -1.19 ↓ % | 5.60 ↑ % | 699.41 Million Dollars | 38.42 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3803425499 | -0.29 ↓ % | -3.24 ↓ % | 11.66 ↑ % | 690.17 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3490936084 | 0.25 ↑ % | -3.53 ↓ % | 12.61 ↑ % | 678.67 Million Dollars | 108.22 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0093 | 0.31 ↑ % | -4.78 ↓ % | -1.41 ↓ % | 662.23 Million Dollars | 143.54 Million Dollars | 0.0000000000 |
| 82 | 0.2824936608 | 0.79 ↑ % | -2.88 ↓ % | 3.39 ↑ % | 650.45 Million Dollars | 102.10 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5915 | 1.49 ↑ % | 0.33 ↑ % | 6.14 ↑ % | 634.16 Million Dollars | 43.06 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9671 | -0.35 ↓ % | 0.77 ↑ % | 1.62 ↑ % | 624.86 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4234017187 | 0.23 ↑ % | -2.03 ↓ % | 3.08 ↑ % | 616.34 Million Dollars | 73.57 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0550981727 | 0.80 ↑ % | -2.90 ↓ % | 24.36 ↑ % | 562.99 Million Dollars | 130.99 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5889 | 0.47 ↑ % | -5.27 ↓ % | 1.21 ↑ % | 548.26 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2753787242 | -0.30 ↓ % | -4.77 ↓ % | 1.33 ↑ % | 547.72 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6334 | 0.26 ↑ % | -5.40 ↓ % | 2.39 ↑ % | 536.20 Million Dollars | 50.24 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.321 | -0.14 ↓ % | -5.88 ↓ % | 3.43 ↑ % | 531.99 Million Dollars | 86.62 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5804 | 0.44 ↑ % | -4.27 ↓ % | 6.82 ↑ % | 530.49 Million Dollars | 37.77 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3988 | 0.13 ↑ % | 0.11 ↑ % | 16.55 ↑ % | 529.32 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9990 | -0.05 ↓ % | -0.09 ↓ % | 0.02 ↑ % | 506.12 Million Dollars | 4.48 Billion Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5816 | 0.27 ↑ % | -4.75 ↓ % | 5.44 ↑ % | 504.36 Million Dollars | 52.04 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7566 | 0.24 ↑ % | -5.58 ↓ % | 2.70 ↑ % | 495.37 Million Dollars | 43.19 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | 0.07 ↑ % | 0.24 ↑ % | 494.28 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000517314 | 0.18 ↑ % | -5.30 ↓ % | -3.37 ↓ % | 493.50 Million Dollars | 69.64 Million Dollars | 0.0000000000 |
| 98 | Decred (DCR) | 27.23 | 12.78 ↑ % | 37.44 ↑ % | 66.16 ↑ % | 468.96 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.8543 | 0.01 ↑ % | -15.66 ↓ % | -37.73 ↓ % | 463.58 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 100 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 459.71 Million Dollars | 43.23 Million Dollars | 0.0000000000 |
