Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,600.82 | 0.05 ↑ % | 2.13 ↑ % | 0.25 ↑ % | 1,789.21 Billion Dollars | 30.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,019.24 | 0.11 ↑ % | 2.72 ↑ % | -0.70 ↓ % | 364.41 Billion Dollars | 17.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 186.62 Billion Dollars | 69.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.64 | -0.14 ↓ % | 1.82 ↑ % | -0.39 ↓ % | 118.40 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8999 | 0.22 ↑ % | 1.41 ↑ % | -1.37 ↓ % | 115.08 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 76.24 Billion Dollars | 7.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.86 | 0.26 ↑ % | 2.85 ↑ % | 1.16 ↑ % | 71.96 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2838561165 | -0.28 ↓ % | 0.16 ↑ % | -1.31 ↓ % | 26.88 Billion Dollars | 491.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1268370279 | 0.04 ↑ % | 2.20 ↑ % | -3.98 ↓ % | 21.32 Billion Dollars | 770.22 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3757053705 | 0.13 ↑ % | 0.33 ↑ % | 2.04 ↑ % | 13.50 Billion Dollars | 612.80 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 615.99 | -0.09 ↓ % | -1.01 ↓ % | 6.40 ↑ % | 12.30 Billion Dollars | 445.78 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.80 | 0.29 ↑ % | 2.89 ↑ % | 1.57 ↑ % | 9.06 Billion Dollars | 361.19 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.92 | 0.07 ↑ % | 0.38 ↑ % | 2.41 ↑ % | 8.80 Billion Dollars | 171.31 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 526.26 | -1.30 ↓ % | 1.50 ↑ % | 18.34 ↑ % | 8.66 Billion Dollars | 706.26 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 458.04 | 0.75 ↑ % | 1.47 ↑ % | -3.63 ↓ % | 8.45 Billion Dollars | 85.63 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.593 | 0.32 ↑ % | 2.10 ↑ % | 4.44 ↑ % | 7.92 Billion Dollars | 786.86 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2250613624 | 0.26 ↑ % | 0.30 ↑ % | 2.67 ↑ % | 7.29 Billion Dollars | 114.90 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 6.30 Billion Dollars | 70.49 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.99 | 0.26 ↑ % | -1.08 ↓ % | 1.41 ↑ % | 6.06 Billion Dollars | 313.35 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4929 | 0.10 ↑ % | 2.67 ↑ % | 2.26 ↑ % | 5.58 Billion Dollars | 502.67 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.96 | -0.03 ↓ % | 1.14 ↑ % | 6.20 ↑ % | 5.57 Billion Dollars | 291.13 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 97.39 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1166420256 | 0.18 ↑ % | 0.44 ↑ % | 3.17 ↑ % | 4.99 Billion Dollars | 97.66 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1286081109 | -0.02 ↓ % | 12.01 ↑ % | 42.72 ↑ % | 4.72 Billion Dollars | 55.19 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.168 | -0.90 ↓ % | -2.61 ↓ % | -1.42 ↓ % | 4.50 Billion Dollars | 375.07 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000074669 | 0.35 ↑ % | 1.28 ↑ % | 3.22 ↑ % | 4.40 Billion Dollars | 79.87 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6482 | -0.32 ↓ % | -0.61 ↓ % | 12.87 ↑ % | 4.04 Billion Dollars | 103.49 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1469122344 | 0.19 ↑ % | 2.20 ↑ % | 9.04 ↑ % | 3.93 Billion Dollars | 80.47 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.74 Billion Dollars | 26.05 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0940688037 | 0.02 ↑ % | 0.27 ↑ % | -1.70 ↓ % | 3.63 Billion Dollars | 12.09 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0460 | -0.34 ↓ % | -0.16 ↓ % | -11.39 ↓ % | 3.40 Billion Dollars | 57.79 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | 0.08 ↑ % | 3.23 Billion Dollars | 749.12 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8861 | 0.17 ↑ % | -0.49 ↓ % | 3.80 ↑ % | 3.11 Billion Dollars | 138.38 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.504 | 0.04 ↑ % | 0.99 ↑ % | 0.55 ↑ % | 2.44 Billion Dollars | 91.16 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 227.11 | 0.03 ↑ % | 0.37 ↑ % | 1.98 ↑ % | 2.39 Billion Dollars | 75.67 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 153.09 | -1.28 ↓ % | -1.32 ↓ % | -5.03 ↓ % | 2.34 Billion Dollars | 224.24 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.81 | 0.26 ↑ % | 0.51 ↑ % | 1.24 ↑ % | 2.28 Billion Dollars | 21.76 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5818 | 0.12 ↑ % | -1.52 ↓ % | 2.80 ↑ % | 2.03 Billion Dollars | 124.32 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.32 | 0.03 ↑ % | 0.48 ↑ % | -0.29 ↓ % | 1.91 Billion Dollars | 64.30 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4898 | -0.02 ↓ % | 0.82 ↑ % | 7.16 ↑ % | 1.86 Billion Dollars | 13.33 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,480.66 | 0.14 ↑ % | -1.44 ↓ % | 1.52 ↑ % | 1.83 Billion Dollars | 161.34 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7191 | 0.38 ↑ % | 0.25 ↑ % | 0.85 ↑ % | 1.79 Billion Dollars | 118.56 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042109 | 0.39 ↑ % | 1.22 ↑ % | 4.91 ↑ % | 1.77 Billion Dollars | 217.88 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2047403303 | 0.03 ↑ % | -0.25 ↓ % | -0.60 ↓ % | 1.71 Billion Dollars | 8.38 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.095 | 0.58 ↑ % | -0.43 ↓ % | 0.60 ↑ % | 1.69 Billion Dollars | 68.00 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2154847044 | 0.74 ↑ % | 1.30 ↑ % | 1.86 ↑ % | 1.66 Billion Dollars | 129.07 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,492.93 | 0.10 ↑ % | -1.58 ↓ % | 1.50 ↑ % | 1.62 Billion Dollars | 220.57 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 10.20 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0926352886 | -2.30 ↓ % | 6.36 ↑ % | -12.49 ↓ % | 1.54 Billion Dollars | 91.35 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0640924189 | -0.42 ↓ % | 1.01 ↑ % | -2.81 ↓ % | 1.47 Billion Dollars | 16.32 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.89 | 0.13 ↑ % | 0.52 ↑ % | 0.28 ↑ % | 1.41 Billion Dollars | 1.99 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5149 | 0.61 ↑ % | 0.71 ↑ % | -0.50 ↓ % | 1.37 Billion Dollars | 73.51 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 1.0001 | 0.05 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 1.34 Billion Dollars | 45.94 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7569 | -0.09 ↓ % | 0.44 ↑ % | 8.67 ↑ % | 1.32 Billion Dollars | 88.53 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3918375081 | 0.10 ↑ % | 0.47 ↑ % | -1.37 ↓ % | 1.24 Billion Dollars | 37.82 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0448200424 | 0.40 ↑ % | -0.47 ↓ % | -4.47 ↓ % | 1.21 Billion Dollars | 15.68 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1077983325 | 0.04 ↑ % | -0.42 ↓ % | -0.22 ↓ % | 1.14 Billion Dollars | 59.98 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1963558692 | 0.31 ↑ % | -0.59 ↓ % | 2.96 ↑ % | 1.12 Billion Dollars | 72.13 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1208679155 | 0.56 ↑ % | -0.06 ↓ % | 8.50 ↑ % | 1.07 Billion Dollars | 25.01 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.064 | 0.12 ↑ % | -1.89 ↓ % | 5.82 ↑ % | 1.00 Billion Dollars | 45.76 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 5.002 | 0.33 ↑ % | 0.98 ↑ % | -1.13 ↓ % | 1.00 Billion Dollars | 148.71 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3441 | 0.23 ↑ % | -1.61 ↓ % | 2.40 ↑ % | 980.83 Million Dollars | 141.90 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0113075184 | 0.26 ↑ % | -0.92 ↓ % | 7.11 ↑ % | 972.28 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0519978506 | -0.51 ↓ % | 3.66 ↑ % | 11.22 ↑ % | 963.36 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112941949 | 0.05 ↑ % | -0.51 ↓ % | -1.62 ↓ % | 909.97 Million Dollars | 4.26 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.21 | 0.14 ↑ % | -1.13 ↓ % | -4.63 ↓ % | 883.86 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.461 | 0.13 ↑ % | -0.76 ↓ % | 7.01 ↑ % | 870.46 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.43 | 0.00 ↑ % | 0.66 ↑ % | 0.61 ↑ % | 836.22 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9985 | -0.04 ↓ % | -0.08 ↓ % | -0.13 ↓ % | 814.46 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1157581158 | 0.19 ↑ % | -0.93 ↓ % | 2.59 ↑ % | 751.40 Million Dollars | 43.50 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 1.8878 | 0.01 ↑ % | 1.68 ↑ % | 3.50 ↑ % | 700.65 Million Dollars | 37.50 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3508 | 0.60 ↑ % | 1.35 ↑ % | 4.51 ↑ % | 700.50 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000081072 | 0.50 ↑ % | 0.86 ↑ % | -1.40 ↓ % | 672.78 Million Dollars | 52.74 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018969663 | 0.82 ↑ % | 2.19 ↑ % | -5.54 ↓ % | 671.53 Million Dollars | 61.30 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1996650939 | 0.20 ↑ % | -0.38 ↓ % | 2.23 ↑ % | 637.02 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0094267108 | 0.40 ↑ % | 0.63 ↑ % | 1.10 ↑ % | 592.57 Million Dollars | 88.08 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9169 | -0.23 ↓ % | 0.66 ↑ % | -1.34 ↓ % | 592.46 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3977737034 | 0.04 ↑ % | -0.37 ↓ % | 11.00 ↑ % | 568.51 Million Dollars | 51.98 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.31 | -0.18 ↓ % | -1.07 ↓ % | 14.36 ↑ % | 555.50 Million Dollars | 117.81 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.6281 | 1.15 ↑ % | 3.04 ↑ % | 5.55 ↑ % | 554.20 Million Dollars | 45.13 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2813239905 | 0.70 ↑ % | 1.28 ↑ % | 1.81 ↑ % | 546.92 Million Dollars | 59.82 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5050 | 0.51 ↑ % | 2.40 ↑ % | 12.73 ↑ % | 540.47 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9983 | 0.02 ↑ % | 0.00 ↑ % | -0.14 ↓ % | 515.46 Million Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.6058 | 0.56 ↑ % | 4.69 ↑ % | 10.16 ↑ % | 512.83 Million Dollars | 40.61 Million Dollars | 0.0000000000 |
| 85 | 0.2192752821 | 0.63 ↑ % | 0.68 ↑ % | 4.91 ↑ % | 506.98 Million Dollars | 57.85 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9977 | -0.05 ↓ % | -0.09 ↓ % | 0.10 ↑ % | 493.39 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2671509931 | 0.50 ↑ % | 0.27 ↑ % | 6.40 ↑ % | 484.77 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2433026299 | 0.44 ↑ % | 0.74 ↑ % | 5.07 ↑ % | 483.92 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.816 | 0.66 ↑ % | -0.38 ↓ % | 3.79 ↑ % | 481.42 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5119 | 0.29 ↑ % | 0.72 ↑ % | 5.02 ↑ % | 476.54 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7199 | 0.30 ↑ % | 1.32 ↑ % | -0.51 ↓ % | 469.90 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7134 | 0.43 ↑ % | 0.80 ↑ % | -1.79 ↓ % | 468.09 Million Dollars | 46.90 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1964 | 0.04 ↑ % | 1.55 ↑ % | -3.77 ↓ % | 448.88 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4873125552 | 0.22 ↑ % | 1.50 ↑ % | -3.10 ↓ % | 442.74 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045601494 | -0.32 ↓ % | -0.53 ↓ % | -8.54 ↓ % | 427.33 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 95 | DoubleZero (2Z) | 0.1231073910 | 1.23 ↑ % | 2.97 ↑ % | 12.33 ↑ % | 427.36 Million Dollars | 26.99 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0043039944 | 0.20 ↑ % | 1.65 ↑ % | 14.27 ↑ % | 409.63 Million Dollars | 1.48 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0823480036 | 0.67 ↑ % | -1.90 ↓ % | 2.09 ↑ % | 408.83 Million Dollars | 44.97 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4748741677 | 0.87 ↑ % | -0.96 ↓ % | 0.93 ↑ % | 408.45 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 101 | pippin (PIPPIN) | 0.4033256057 | -1.77 ↓ % | -5.95 ↓ % | 12.34 ↑ % | 403.32 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
