Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,269.92 | -0.33 ↓ % | -6.15 ↓ % | -11.68 ↓ % | 1,564.04 Billion Dollars | 74.70 Billion Dollars | 66,029.76 |
| 2 | Ethereum (ETH) | 2,412.94 | -0.21 ↓ % | -9.89 ↓ % | -17.88 ↓ % | 291.23 Billion Dollars | 51.74 Billion Dollars | 2,035.59 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 185.17 Billion Dollars | 160.28 Billion Dollars | 0.8427 |
| 4 | BNB (BNB) | 775.53 | -0.53 ↓ % | -8.45 ↓ % | -11.81 ↓ % | 105.75 Billion Dollars | 3.38 Billion Dollars | 654.25 |
| 5 | XRP (XRP) | 1.6510 | -0.59 ↓ % | -4.06 ↓ % | -12.89 ↓ % | 100.47 Billion Dollars | 6.72 Billion Dollars | 1.3928 |
| 6 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 70.23 Billion Dollars | 19.38 Billion Dollars | 0.8434 |
| 7 | Solana (SOL) | 104.52 | -0.46 ↓ % | -11.15 ↓ % | -17.29 ↓ % | 59.19 Billion Dollars | 9.60 Billion Dollars | 88.17 |
| 8 | TRON (TRX) | 0.2870609059 | 0.28 ↑ % | -1.52 ↓ % | -2.79 ↓ % | 27.19 Billion Dollars | 928.25 Million Dollars | 0.2421691732 |
| 9 | Dogecoin (DOGE) | 0.1050138814 | -0.03 ↓ % | -6.99 ↓ % | -14.49 ↓ % | 17.70 Billion Dollars | 2.74 Billion Dollars | 0.0885913906 |
| 10 | Cardano (ADA) | 0.2944546427 | -0.12 ↓ % | -5.53 ↓ % | -17.07 ↓ % | 10.61 Billion Dollars | 1.31 Billion Dollars | 0.2484066478 |
| 11 | Bitcoin Cash (BCH) | 524.79 | 0.68 ↑ % | -2.94 ↓ % | -11.18 ↓ % | 10.49 Billion Dollars | 729.67 Million Dollars | 442.72 |
| 12 | Hyperliquid (HYPE) | 30.48 | 0.09 ↑ % | -0.64 ↓ % | 33.61 ↑ % | 9.21 Billion Dollars | 799.82 Million Dollars | 25.71 |
| 13 | Monero (XMR) | 439.95 | -0.38 ↓ % | -7.86 ↓ % | -10.37 ↓ % | 8.12 Billion Dollars | 221.64 Million Dollars | 371.15 |
| 14 | UNUS SED LEO (LEO) | 8.779 | 0.24 ↑ % | -4.97 ↓ % | -2.44 ↓ % | 8.09 Billion Dollars | 4.16 Million Dollars | 7.406 |
| 15 | Chainlink (LINK) | 9.905 | -0.74 ↓ % | -6.65 ↓ % | -17.96 ↓ % | 7.01 Billion Dollars | 1.36 Billion Dollars | 8.356 |
| 16 | Canton (CC) | 0.1783541634 | -0.55 ↓ % | -4.96 ↓ % | 14.77 ↑ % | 6.71 Billion Dollars | 59.36 Million Dollars | 0.1504624259 |
| 17 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 6.55 Billion Dollars | 263.43 Million Dollars | 0.8425 |
| 18 | Stellar (XLM) | 0.1804391361 | -0.29 ↓ % | -4.24 ↓ % | -13.83 ↓ % | 5.87 Billion Dollars | 281.78 Million Dollars | 0.1522213422 |
| 19 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 284.67 Million Dollars | 0.8434 |
| 20 | World Liberty Financial USD (USD1) | 0.9985 | -0.01 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 5.01 Billion Dollars | 2.75 Billion Dollars | 0.8424 |
| 21 | Zcash (ZEC) | 298.49 | -1.45 ↓ % | -7.85 ↓ % | -16.22 ↓ % | 4.93 Billion Dollars | 626.46 Million Dollars | 251.81 |
| 22 | Litecoin (LTC) | 59.15 | -0.21 ↓ % | -7.58 ↓ % | -13.70 ↓ % | 4.54 Billion Dollars | 835.07 Million Dollars | 49.90 |
| 23 | Avalanche (AVAX) | 10.16 | -0.23 ↓ % | -4.68 ↓ % | -14.68 ↓ % | 4.38 Billion Dollars | 709.59 Million Dollars | 8.570 |
| 24 | Sui (SUI) | 1.1392 | 0.08 ↑ % | -7.97 ↓ % | -22.47 ↓ % | 4.32 Billion Dollars | 1.70 Billion Dollars | 0.9610 |
| 25 | Shiba Inu (SHIB) | 0.0000068395 | -0.15 ↓ % | -3.34 ↓ % | -11.67 ↓ % | 4.03 Billion Dollars | 226.36 Million Dollars | 0.0000057700 |
| 26 | Hedera (HBAR) | 0.0914478345 | -0.79 ↓ % | -5.50 ↓ % | -14.14 ↓ % | 3.93 Billion Dollars | 251.15 Million Dollars | 0.0771468564 |
| 27 | PayPal USD (PYUSD) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 3.59 Billion Dollars | 153.42 Million Dollars | 0.8431 |
| 28 | Toncoin (TON) | 1.3627 | 0.40 ↑ % | -4.26 ↓ % | -11.30 ↓ % | 3.32 Billion Dollars | 179.81 Million Dollars | 1.1496 |
| 29 | World Liberty Financial (WLFI) | 0.1236300082 | 1.50 ↑ % | -16.86 ↓ % | -29.21 ↓ % | 3.31 Billion Dollars | 259.71 Million Dollars | 0.1042962530 |
| 30 | Cronos (CRO) | 0.0799861711 | -0.11 ↓ % | -3.50 ↓ % | -11.52 ↓ % | 3.19 Billion Dollars | 56.20 Million Dollars | 0.0674776137 |
| 31 | Polkadot (DOT) | 1.5406 | -0.57 ↓ % | -6.93 ↓ % | -18.89 ↓ % | 2.56 Billion Dollars | 282.09 Million Dollars | 1.2996 |
| 32 | Uniswap (UNI) | 3.942 | -0.46 ↓ % | -6.85 ↓ % | -18.06 ↓ % | 2.50 Billion Dollars | 430.90 Million Dollars | 3.326 |
| 33 | Tether Gold (XAUt) | 4,831.49 | -0.15 ↓ % | -1.61 ↓ % | -4.23 ↓ % | 2.37 Billion Dollars | 625.05 Million Dollars | 4,075.93 |
| 34 | Mantle (MNT) | 0.7136 | -0.04 ↓ % | -7.55 ↓ % | -20.84 ↓ % | 2.32 Billion Dollars | 237.72 Million Dollars | 0.6020 |
| 35 | Bitget Token (BGB) | 3.226 | 0.13 ↑ % | -5.85 ↓ % | -11.24 ↓ % | 2.26 Billion Dollars | 41.15 Million Dollars | 2.721 |
| 36 | PAX Gold (PAXG) | 4,864.93 | -0.11 ↓ % | -1.87 ↓ % | -4.39 ↓ % | 2.11 Billion Dollars | 464.23 Million Dollars | 4,104.14 |
| 37 | Bittensor (TAO) | 196.22 | -0.18 ↓ % | -7.41 ↓ % | -16.27 ↓ % | 2.09 Billion Dollars | 231.25 Million Dollars | 165.53 |
| 38 | Aave (AAVE) | 127.15 | -0.46 ↓ % | -6.63 ↓ % | -17.88 ↓ % | 1.95 Billion Dollars | 547.95 Million Dollars | 107.27 |
| 39 | OKB (OKB) | 90.53 | -0.39 ↓ % | -9.08 ↓ % | -11.93 ↓ % | 1.90 Billion Dollars | 81.05 Million Dollars | 76.37 |
| 40 | Pepe (PEPE) | 0.0000042189 | 0.20 ↑ % | -5.40 ↓ % | -14.60 ↓ % | 1.75 Billion Dollars | 610.53 Million Dollars | 0.0000035591 |
| 41 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.59 Billion Dollars | 38.09 Million Dollars | 0.8433 |
| 42 | MemeCore (M) | 1.2321 | -1.21 ↓ % | -13.26 ↓ % | -24.20 ↓ % | 1.56 Billion Dollars | 13.04 Million Dollars | 1.0394 |
| 43 | NEAR Protocol (NEAR) | 1.1936 | -0.51 ↓ % | -8.39 ↓ % | -20.40 ↓ % | 1.54 Billion Dollars | 276.08 Million Dollars | 1.0069 |
| 44 | Ethereum Classic (ETC) | 9.816 | -0.23 ↓ % | -5.37 ↓ % | -14.45 ↓ % | 1.52 Billion Dollars | 138.00 Million Dollars | 8.281 |
| 45 | Internet Computer (ICP) | 2.736 | 0.59 ↑ % | -6.91 ↓ % | -19.66 ↓ % | 1.50 Billion Dollars | 166.54 Million Dollars | 2.308 |
| 46 | Aster (ASTER) | 0.5555 | 0.62 ↑ % | -5.44 ↓ % | -13.68 ↓ % | 1.43 Billion Dollars | 295.18 Million Dollars | 0.4685893586 |
| 47 | Sky (SKY) | 0.0610874232 | -0.47 ↓ % | -4.10 ↓ % | -8.71 ↓ % | 1.40 Billion Dollars | 47.42 Million Dollars | 0.0515343276 |
| 48 | Ondo (ONDO) | 0.2875901563 | -0.64 ↓ % | -6.51 ↓ % | -14.41 ↓ % | 1.40 Billion Dollars | 111.40 Million Dollars | 0.2426156573 |
| 49 | Pi (PI) | 0.1598191726 | 0.14 ↑ % | -6.15 ↓ % | -11.30 ↓ % | 1.38 Billion Dollars | 27.08 Million Dollars | 0.1348260111 |
| 50 | Ripple USD (RLUSD) | 1.0001 | 0.06 ↑ % | 0.11 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 229.27 Million Dollars | 0.8437 |
| 51 | MYX Finance (MYX) | 5.076 | -1.44 ↓ % | -4.49 ↓ % | -25.14 ↓ % | 1.28 Billion Dollars | 15.78 Million Dollars | 4.282 |
| 52 | KuCoin Token (KCS) | 9.154 | -0.45 ↓ % | -9.63 ↓ % | -14.85 ↓ % | 1.21 Billion Dollars | 9.10 Million Dollars | 7.722 |
| 53 | Worldcoin (WLD) | 0.4107571432 | -0.32 ↓ % | -8.70 ↓ % | -12.06 ↓ % | 1.14 Billion Dollars | 219.40 Million Dollars | 0.3465212981 |
| 54 | POL (prev. MATIC) (POL) | 0.1069157142 | 0.21 ↑ % | -2.77 ↓ % | -13.66 ↓ % | 1.13 Billion Dollars | 144.46 Million Dollars | 0.0901958072 |
| 55 | Ethena (ENA) | 0.1394413277 | 0.06 ↑ % | -6.73 ↓ % | -19.04 ↓ % | 1.11 Billion Dollars | 280.93 Million Dollars | 0.1176349351 |
| 56 | USDD (USDD) | 0.9990 | 0.02 ↑ % | 0.14 ↑ % | 0.10 ↑ % | 1.08 Billion Dollars | 5.57 Million Dollars | 0.8427 |
| 57 | Aptos (APT) | 1.2765 | 0.22 ↑ % | -9.49 ↓ % | -17.46 ↓ % | 977.34 Million Dollars | 178.28 Million Dollars | 1.0769 |
| 58 | Cosmos (ATOM) | 1.9738 | -0.15 ↓ % | -3.90 ↓ % | -13.69 ↓ % | 968.78 Million Dollars | 72.21 Million Dollars | 1.6651 |
| 59 | GateToken (GT) | 8.385 | -0.55 ↓ % | -10.10 ↓ % | -14.63 ↓ % | 965.74 Million Dollars | 8.10 Million Dollars | 7.073 |
| 60 | Pump.fun (PUMP) | 0.0026714134 | 0.66 ↑ % | -2.57 ↓ % | 2.42 ↑ % | 945.68 Million Dollars | 325.10 Million Dollars | 0.0022536471 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.211 | -0.18 ↓ % | -5.59 ↓ % | -14.34 ↓ % | 940.79 Million Dollars | 404.18 Million Dollars | 3.553 |
| 62 | Algorand (ALGO) | 0.1042456983 | -0.16 ↓ % | -5.70 ↓ % | -10.60 ↓ % | 924.50 Million Dollars | 89.23 Million Dollars | 0.0879433390 |
| 63 | Kaspa (KAS) | 0.0329104895 | -0.42 ↓ % | -9.64 ↓ % | -19.98 ↓ % | 894.00 Million Dollars | 56.50 Million Dollars | 0.0277638155 |
| 64 | Quant (QNT) | 70.10 | -0.05 ↓ % | 1.70 ↑ % | -8.26 ↓ % | 846.24 Million Dollars | 28.20 Million Dollars | 59.13 |
| 65 | Flare (FLR) | 0.0100049725 | 0.32 ↑ % | 0.52 ↑ % | -4.91 ↓ % | 845.99 Million Dollars | 10.19 Million Dollars | 0.0084403549 |
| 66 | Render (RENDER) | 1.5789 | 0.17 ↑ % | -5.68 ↓ % | -20.52 ↓ % | 818.99 Million Dollars | 106.69 Million Dollars | 1.3320 |
| 67 | Arbitrum (ARB) | 0.1396491662 | -0.45 ↓ % | -8.33 ↓ % | -19.97 ↓ % | 813.71 Million Dollars | 239.75 Million Dollars | 0.1178102710 |
| 68 | Midnight (NIGHT) | 0.0478586931 | -0.45 ↓ % | -1.55 ↓ % | -17.86 ↓ % | 794.81 Million Dollars | 27.95 Million Dollars | 0.0403743592 |
| 69 | Filecoin (FIL) | 1.0557 | -0.30 ↓ % | -9.13 ↓ % | -19.14 ↓ % | 783.54 Million Dollars | 231.62 Million Dollars | 0.8906 |
| 70 | United Stables (U) | 0.9990 | 0.01 ↑ % | 0.07 ↑ % | 0.06 ↑ % | 759.12 Million Dollars | 67.55 Million Dollars | 0.8427 |
| 71 | VeChain (VET) | 0.0084663534 | -0.34 ↓ % | -5.98 ↓ % | -17.59 ↓ % | 727.98 Million Dollars | 44.31 Million Dollars | 0.0071423512 |
| 72 | XDC Network (XDC) | 0.0347332235 | -0.63 ↓ % | -3.88 ↓ % | -13.77 ↓ % | 662.97 Million Dollars | 35.08 Million Dollars | 0.0293015031 |
| 73 | Bonk (BONK) | 0.0000071214 | -0.10 ↓ % | -9.53 ↓ % | -18.59 ↓ % | 626.65 Million Dollars | 153.80 Million Dollars | 0.0000060078 |
| 74 | Sei (SEI) | 0.0877224536 | -0.33 ↓ % | -6.30 ↓ % | -17.27 ↓ % | 580.04 Million Dollars | 82.52 Million Dollars | 0.0740040654 |
| 75 | Jupiter (JUP) | 0.1780140440 | 0.24 ↑ % | -13.80 ↓ % | -9.80 ↓ % | 577.46 Million Dollars | 56.54 Million Dollars | 0.1501754957 |
| 76 | Dash (DASH) | 44.89 | 0.67 ↑ % | -6.15 ↓ % | -29.51 ↓ % | 564.55 Million Dollars | 194.62 Million Dollars | 37.87 |
| 77 | Nexo (NEXO) | 0.8241 | -0.26 ↓ % | -7.65 ↓ % | -12.08 ↓ % | 532.50 Million Dollars | 18.75 Million Dollars | 0.6952 |
| 78 | LayerZero (ZRO) | 1.7843 | 2.07 ↑ % | -0.52 ↓ % | -7.64 ↓ % | 529.85 Million Dollars | 104.78 Million Dollars | 1.5052 |
| 79 | PancakeSwap (CAKE) | 1.5388 | -0.44 ↓ % | -8.05 ↓ % | -18.57 ↓ % | 513.20 Million Dollars | 93.00 Million Dollars | 1.2982 |
| 80 | Tezos (XTZ) | 0.4699379942 | 0.20 ↑ % | -5.92 ↓ % | -18.58 ↓ % | 504.69 Million Dollars | 30.79 Million Dollars | 0.3964472109 |
| 81 | Pudgy Penguins (PENGU) | 0.0078985821 | -0.21 ↓ % | -8.17 ↓ % | -18.47 ↓ % | 496.51 Million Dollars | 194.78 Million Dollars | 0.0066633702 |
| 82 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | 0.13 ↑ % | -0.01 ↓ % | 493.55 Million Dollars | 25.40 Million Dollars | 0.8420 |
| 83 | Story (IP) | 1.4012 | 0.46 ↑ % | -16.21 ↓ % | -38.64 ↓ % | 489.96 Million Dollars | 124.38 Million Dollars | 1.1821 |
| 84 | Stacks (STX) | 0.2602288912 | 0.04 ↑ % | -7.55 ↓ % | -11.72 ↓ % | 472.21 Million Dollars | 23.18 Million Dollars | 0.2195332563 |
| 85 | Chiliz (CHZ) | 0.0454554433 | -0.64 ↓ % | -5.08 ↓ % | -11.65 ↓ % | 465.93 Million Dollars | 138.00 Million Dollars | 0.0383469393 |
| 86 | Optimism (OP) | 0.2377811106 | -0.34 ↓ % | -7.42 ↓ % | -20.71 ↓ % | 462.27 Million Dollars | 136.53 Million Dollars | 0.2005959494 |
| 87 | First Digital USD (FDUSD) | 0.9975 | 0.02 ↑ % | 0.08 ↑ % | 0.04 ↑ % | 454.99 Million Dollars | 2.08 Billion Dollars | 0.8415 |
| 88 | 0.1893671942 | -0.23 ↓ % | -6.49 ↓ % | -16.31 ↓ % | 433.13 Million Dollars | 103.36 Million Dollars | 0.1597531949 | |
| 89 | Morpho (MORPHO) | 1.1351 | -1.13 ↓ % | -5.11 ↓ % | -5.09 ↓ % | 429.84 Million Dollars | 71.57 Million Dollars | 0.9576 |
| 90 | Curve DAO Token (CRV) | 0.2897108168 | 0.49 ↑ % | -6.70 ↓ % | -18.12 ↓ % | 423.17 Million Dollars | 122.81 Million Dollars | 0.2444046804 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6314 | -0.62 ↓ % | -10.89 ↓ % | -21.24 ↓ % | 414.38 Million Dollars | 139.71 Million Dollars | 0.5327 |
| 92 | EURC (EURC) | 1.1838 | 0.03 ↑ % | -0.11 ↓ % | 0.14 ↑ % | 411.80 Million Dollars | 68.85 Million Dollars | 0.9986 |
| 93 | Stable (STABLE) | 0.0230795047 | 0.82 ↑ % | -7.58 ↓ % | 16.38 ↑ % | 406.20 Million Dollars | 38.97 Million Dollars | 0.0194702394 |
| 94 | Lighter (LIT) | 1.6026 | 0.39 ↑ % | -3.69 ↓ % | -8.55 ↓ % | 400.65 Million Dollars | 70.93 Million Dollars | 1.3520 |
| 95 | DoubleZero (2Z) | 0.1143288191 | -0.02 ↓ % | -0.72 ↓ % | -14.30 ↓ % | 396.88 Million Dollars | 24.43 Million Dollars | 0.0964496211 |
| 96 | River (RIVER) | 18.89 | 10.13 ↑ % | -42.51 ↓ % | -67.73 ↓ % | 370.26 Million Dollars | 63.78 Million Dollars | 15.94 |
| 97 | JUST (JST) | 0.0416329284 | -0.72 ↓ % | 1.78 ↑ % | -7.90 ↓ % | 367.00 Million Dollars | 40.44 Million Dollars | 0.0351222046 |
| 98 | Injective (INJ) | 3.656 | -0.44 ↓ % | -7.11 ↓ % | -18.36 ↓ % | 365.54 Million Dollars | 78.25 Million Dollars | 3.085 |
| 99 | Aerodrome Finance (AERO) | 0.3961786106 | -0.25 ↓ % | -5.98 ↓ % | -14.87 ↓ % | 363.17 Million Dollars | 38.28 Million Dollars | 0.3342226147 |
| 100 | Immutable (IMX) | 0.1824953186 | -0.02 ↓ % | -10.33 ↓ % | -26.09 ↓ % | 362.98 Million Dollars | 26.38 Million Dollars | 0.1539559707 |
