Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,250.81 | 0.27 ↑ % | -4.00 ↓ % | -4.58 ↓ % | 1,721.81 Billion Dollars | 46.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,928.95 | 0.05 ↑ % | -6.78 ↓ % | -6.09 ↓ % | 353.51 Billion Dollars | 29.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 186.27 Billion Dollars | 98.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 858.31 | -0.25 ↓ % | -3.54 ↓ % | -3.28 ↓ % | 118.22 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8776 | 0.05 ↑ % | -5.86 ↓ % | -8.94 ↓ % | 113.58 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 78.30 Billion Dollars | 12.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.93 | 0.21 ↑ % | -4.88 ↓ % | -5.33 ↓ % | 70.78 Billion Dollars | 5.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2790453984 | 0.22 ↑ % | -0.47 ↓ % | -0.71 ↓ % | 26.42 Billion Dollars | 643.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1286933932 | 0.13 ↑ % | -5.66 ↓ % | -8.53 ↓ % | 19.59 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3819433049 | 0.41 ↑ % | -4.93 ↓ % | -10.54 ↓ % | 13.72 Billion Dollars | 695.78 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 529.26 | -0.37 ↓ % | -6.81 ↓ % | -7.67 ↓ % | 10.57 Billion Dollars | 357.86 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.78 | 0.60 ↑ % | -5.99 ↓ % | -7.62 ↓ % | 8.91 Billion Dollars | 687.94 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.44 | 0.40 ↑ % | -9.57 ↓ % | -5.32 ↓ % | 8.90 Billion Dollars | 381.71 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.244 | -0.17 ↓ % | 0.18 ↑ % | -4.24 ↓ % | 8.52 Billion Dollars | 677.92 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 407.00 | -1.13 ↓ % | -0.57 ↓ % | 8.76 ↑ % | 7.51 Billion Dollars | 150.88 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2173194940 | 0.08 ↑ % | -5.97 ↓ % | -9.40 ↓ % | 7.03 Billion Dollars | 157.24 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 6.47 Billion Dollars | 100.45 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 381.02 | -0.48 ↓ % | -5.68 ↓ % | -7.81 ↓ % | 6.26 Billion Dollars | 915.48 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.26 | 0.06 ↑ % | -4.50 ↓ % | -7.43 ↓ % | 5.92 Billion Dollars | 452.24 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4656 | 0.77 ↑ % | -6.47 ↓ % | -8.94 ↓ % | 5.48 Billion Dollars | 819.05 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 119.05 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.20 | 0.08 ↑ % | -7.65 ↓ % | -10.98 ↓ % | 5.24 Billion Dollars | 395.51 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1139486462 | 0.40 ↑ % | -4.29 ↓ % | -14.56 ↓ % | 4.84 Billion Dollars | 139.45 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078110 | 0.39 ↑ % | -3.98 ↓ % | -8.78 ↓ % | 4.60 Billion Dollars | 125.87 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2627 | -0.29 ↓ % | -1.71 ↓ % | 13.74 ↑ % | 4.11 Billion Dollars | 224.10 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 67.55 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5066 | 0.32 ↑ % | -3.91 ↓ % | -7.44 ↓ % | 3.69 Billion Dollars | 124.94 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1317470206 | 0.36 ↑ % | -5.33 ↓ % | -11.71 ↓ % | 3.52 Billion Dollars | 100.65 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0940748952 | -0.04 ↓ % | -3.25 ↓ % | -9.03 ↓ % | 3.52 Billion Dollars | 33.38 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.062 | 0.54 ↑ % | -5.97 ↓ % | -7.61 ↓ % | 3.19 Billion Dollars | 255.89 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8894 | 0.56 ↑ % | -5.24 ↓ % | -10.45 ↓ % | 3.11 Billion Dollars | 201.91 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 186.51 | -0.21 ↓ % | -4.10 ↓ % | -1.62 ↓ % | 2.85 Billion Dollars | 425.11 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 262.97 | -0.15 ↓ % | -6.63 ↓ % | -13.99 ↓ % | 2.76 Billion Dollars | 144.92 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 2.72 Billion Dollars | 885.33 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0730660834 | 0.50 ↑ % | 0.15 ↑ % | -0.44 ↓ % | 2.64 Billion Dollars | 21.61 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.515 | 0.40 ↑ % | -1.90 ↓ % | -1.30 ↓ % | 2.45 Billion Dollars | 83.31 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.92 | 0.15 ↑ % | -4.03 ↓ % | -4.96 ↓ % | 2.22 Billion Dollars | 33.09 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7027 | -2.23 ↓ % | 2.14 ↑ % | 29.66 ↑ % | 2.12 Billion Dollars | 15.34 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8182 | 0.47 ↑ % | -12.17 ↓ % | -13.04 ↓ % | 1.98 Billion Dollars | 664.95 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5220 | 0.05 ↑ % | -5.99 ↓ % | -11.73 ↓ % | 1.95 Billion Dollars | 193.93 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.19 | 0.36 ↑ % | -6.52 ↓ % | -8.57 ↓ % | 1.89 Billion Dollars | 98.59 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040002 | 0.49 ↑ % | -6.88 ↓ % | -12.97 ↓ % | 1.68 Billion Dollars | 353.05 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2175632909 | 1.18 ↑ % | -8.53 ↓ % | -19.72 ↓ % | 1.67 Billion Dollars | 215.27 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1949311084 | 0.81 ↑ % | -5.21 ↓ % | -10.80 ↓ % | 1.63 Billion Dollars | 20.67 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,286.46 | -0.08 ↓ % | -1.44 ↓ % | 2.31 ↑ % | 1.62 Billion Dollars | 142.89 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.975 | 0.21 ↑ % | -6.56 ↓ % | -10.93 ↓ % | 1.62 Billion Dollars | 96.86 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,296.60 | -0.06 ↓ % | -1.44 ↓ % | 2.35 ↑ % | 1.48 Billion Dollars | 193.58 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 40.48 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.29 | 0.17 ↑ % | -3.56 ↓ % | 0.48 ↑ % | 1.33 Billion Dollars | 8.06 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0572894665 | -0.07 ↓ % | 0.63 ↑ % | 5.09 ↑ % | 1.31 Billion Dollars | 22.39 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5255 | 1.11 ↑ % | -9.04 ↓ % | -11.75 ↓ % | 1.29 Billion Dollars | 127.77 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4038773018 | 0.07 ↑ % | -9.96 ↓ % | -15.15 ↓ % | 1.28 Billion Dollars | 94.23 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1110601142 | 0.47 ↑ % | -7.54 ↓ % | -9.74 ↓ % | 1.17 Billion Dollars | 107.45 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5631 | 0.59 ↑ % | -5.30 ↓ % | -12.06 ↓ % | 1.17 Billion Dollars | 115.19 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0421894456 | -0.28 ↓ % | -5.39 ↓ % | -16.96 ↓ % | 1.14 Billion Dollars | 28.79 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1933524149 | 0.39 ↑ % | -7.15 ↓ % | -9.96 ↓ % | 1.09 Billion Dollars | 163.29 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.259 | -0.41 ↓ % | -3.87 ↓ % | -7.32 ↓ % | 1.05 Billion Dollars | 186.97 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 38.24 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1142023554 | 0.51 ↑ % | -4.78 ↓ % | -14.00 ↓ % | 1.01 Billion Dollars | 50.10 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.039 | 0.45 ↑ % | -4.94 ↓ % | -8.13 ↓ % | 984.90 Million Dollars | 50.69 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0588701622 | -2.17 ↓ % | -8.90 ↓ % | -40.19 ↓ % | 977.68 Million Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0502486174 | 0.65 ↑ % | 6.95 ↑ % | 4.04 ↑ % | 930.83 Million Dollars | 53.35 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114970801 | 0.12 ↑ % | -5.10 ↓ % | -11.41 ↓ % | 924.72 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2572 | 0.32 ↑ % | -5.82 ↓ % | -15.42 ↓ % | 913.70 Million Dollars | 132.68 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.93 | 0.13 ↑ % | -3.25 ↓ % | -13.46 ↓ % | 904.56 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105297714 | 1.05 ↑ % | -6.22 ↓ % | -15.48 ↓ % | 905.40 Million Dollars | 33.69 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.427 | 0.81 ↑ % | -3.05 ↓ % | 21.26 ↑ % | 861.74 Million Dollars | 48.02 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024105003 | -0.28 ↓ % | -9.80 ↓ % | -19.01 ↓ % | 853.32 Million Dollars | 120.76 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.22 | -0.10 ↓ % | -3.20 ↓ % | -1.24 ↓ % | 820.22 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 785.69 Million Dollars | 6.30 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1174281661 | 0.29 ↑ % | -5.58 ↓ % | -10.25 ↓ % | 762.24 Million Dollars | 81.10 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3905 | 0.30 ↑ % | -8.04 ↓ % | -15.34 ↓ % | 721.08 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085280 | -0.05 ↓ % | -6.64 ↓ % | -9.07 ↓ % | 706.33 Million Dollars | 108.73 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.003 | -0.59 ↓ % | -8.02 ↓ % | -12.52 ↓ % | 673.43 Million Dollars | 72.82 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099346764 | 0.47 ↑ % | -7.14 ↓ % | -13.18 ↓ % | 624.50 Million Dollars | 160.95 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9213 | -0.31 ↓ % | -3.29 ↓ % | -4.39 ↓ % | 595.29 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1879105035 | 0.33 ↑ % | -3.68 ↓ % | -15.15 ↓ % | 589.47 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6971 | -0.42 ↓ % | -8.31 ↓ % | -18.87 ↓ % | 576.16 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2859109758 | 0.49 ↑ % | -7.57 ↓ % | -9.51 ↓ % | 555.84 Million Dollars | 81.95 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9985 | -0.02 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 518.46 Million Dollars | 4.99 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3587021640 | 0.78 ↑ % | -5.96 ↓ % | -7.68 ↓ % | 510.90 Million Dollars | 88.34 Million Dollars | 0.0000000000 |
| 82 | 0.2189235599 | 0.07 ↑ % | -8.25 ↓ % | -8.09 ↓ % | 506.16 Million Dollars | 72.30 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 40.19 | 0.77 ↑ % | -5.23 ↓ % | -17.06 ↓ % | 503.08 Million Dollars | 126.65 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2479516806 | 0.74 ↑ % | -8.69 ↓ % | -13.00 ↓ % | 493.17 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9960 | -0.02 ↓ % | -0.05 ↓ % | -0.15 ↓ % | 492.55 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.888 | 0.24 ↑ % | -7.65 ↓ % | -12.24 ↓ % | 488.70 Million Dollars | 61.86 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4576422967 | 0.41 ↑ % | -5.79 ↓ % | -5.47 ↓ % | 489.15 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5454 | 0.43 ↑ % | -8.91 ↓ % | -9.01 ↓ % | 487.37 Million Dollars | 100.07 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5341 | -0.02 ↓ % | -7.29 ↓ % | -18.13 ↓ % | 483.58 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7792 | 0.08 ↑ % | -4.92 ↓ % | -5.53 ↓ % | 474.25 Million Dollars | 44.96 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2607634239 | 0.12 ↑ % | -6.66 ↓ % | -12.82 ↓ % | 473.18 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5075 | -0.19 ↓ % | -9.43 ↓ % | -20.31 ↓ % | 472.48 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.4688953076 | 1.90 ↑ % | 32.57 ↑ % | 154.80 ↑ % | 468.89 Million Dollars | 84.71 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0050980018 | -2.03 ↓ % | -5.18 ↓ % | 9.41 ↑ % | 467.46 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0936392014 | 0.26 ↑ % | -10.68 ↓ % | -12.80 ↓ % | 464.89 Million Dollars | 72.30 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7056 | 0.27 ↑ % | -9.46 ↓ % | -16.06 ↓ % | 462.97 Million Dollars | 78.33 Million Dollars | 0.0000000000 |
| 96 | Audiera (BEAT) | 2.881 | -4.02 ↓ % | 5.94 ↑ % | 136.44 ↑ % | 462.45 Million Dollars | 93.66 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0695777565 | -0.32 ↓ % | -6.44 ↓ % | -10.34 ↓ % | 430.98 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4985824029 | 1.03 ↑ % | -9.54 ↓ % | -13.91 ↓ % | 426.13 Million Dollars | 67.92 Million Dollars | 0.0000000000 |
| 101 | Trust Wallet Token (TWT) | 0.9674 | 0.27 ↑ % | -2.22 ↓ % | -1.47 ↓ % | 415.84 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
