Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,502.92 | -0.07 ↓ % | -1.51 ↓ % | 1.02 ↑ % | 1,349.74 Billion Dollars | 43.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,028.33 | -0.28 ↓ % | -2.60 ↓ % | 4.40 ↑ % | 244.80 Billion Dollars | 23.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 183.56 Billion Dollars | 88.22 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3992 | 0.15 ↑ % | -3.75 ↓ % | -0.09 ↓ % | 85.38 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.98 | 0.20 ↑ % | -1.37 ↓ % | 3.15 ↑ % | 85.22 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 75.32 Billion Dollars | 12.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.99 | -0.12 ↓ % | -3.50 ↓ % | 4.62 ↑ % | 48.91 Billion Dollars | 4.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2856653206 | -0.08 ↓ % | -0.05 ↓ % | 0.22 ↑ % | 27.06 Billion Dollars | 503.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0967694064 | 0.05 ↑ % | -6.24 ↓ % | -1.14 ↓ % | 16.34 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2869168885 | 0.25 ↑ % | -5.29 ↓ % | 5.39 ↑ % | 10.35 Billion Dollars | 711.87 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 478.76 | -0.25 ↓ % | -4.59 ↓ % | -14.58 ↓ % | 9.58 Billion Dollars | 376.77 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.770 | 0.06 ↑ % | 0.09 ↑ % | 1.09 ↑ % | 8.08 Billion Dollars | 802.44 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.35 | 0.74 ↑ % | -0.11 ↓ % | -1.90 ↓ % | 7.33 Billion Dollars | 295.34 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1737675655 | 0.28 ↑ % | 2.86 ↑ % | 10.05 ↑ % | 6.57 Billion Dollars | 37.90 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.103 | -0.09 ↓ % | -3.34 ↓ % | 6.75 ↑ % | 6.45 Billion Dollars | 423.12 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 343.94 | 0.40 ↑ % | -0.28 ↓ % | 2.69 ↑ % | 6.34 Billion Dollars | 89.71 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 6.06 Billion Dollars | 134.38 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 120.32 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1621746722 | 0.20 ↑ % | -2.22 ↓ % | 2.60 ↑ % | 5.34 Billion Dollars | 119.15 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 4.70 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1026742851 | 0.65 ↑ % | -0.37 ↓ % | 5.42 ↑ % | 4.42 Billion Dollars | 114.40 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.44 | 0.30 ↑ % | -3.20 ↓ % | 5.37 ↑ % | 4.26 Billion Dollars | 360.89 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.20 Billion Dollars | 258.86 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.315 | 0.54 ↑ % | -3.32 ↓ % | 4.71 ↑ % | 4.02 Billion Dollars | 443.07 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 238.61 | 0.31 ↑ % | -5.54 ↓ % | -8.96 ↓ % | 3.95 Billion Dollars | 313.44 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9338 | 0.29 ↑ % | -5.49 ↓ % | 1.43 ↑ % | 3.59 Billion Dollars | 738.11 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059561 | 0.01 ↑ % | -6.35 ↓ % | -3.66 ↓ % | 3.51 Billion Dollars | 147.38 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1155436831 | 0.08 ↑ % | -2.20 ↓ % | -0.55 ↓ % | 3.20 Billion Dollars | 102.96 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2986 | 0.80 ↑ % | -0.29 ↓ % | -4.70 ↓ % | 3.18 Billion Dollars | 125.73 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0773709990 | 0.01 ↑ % | -2.27 ↓ % | -0.92 ↓ % | 3.18 Billion Dollars | 11.37 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,168.00 | -0.03 ↓ % | 0.35 ↑ % | 3.73 ↑ % | 2.69 Billion Dollars | 365.81 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5929 | 0.89 ↑ % | -5.65 ↓ % | 24.18 ↑ % | 2.66 Billion Dollars | 534.02 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,198.03 | -0.05 ↓ % | 0.27 ↑ % | 3.79 ↑ % | 2.46 Billion Dollars | 253.30 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.870 | 0.41 ↑ % | -5.20 ↓ % | 14.99 ↑ % | 2.45 Billion Dollars | 266.50 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6393 | 0.04 ↑ % | 1.50 ↑ % | 3.13 ↑ % | 2.08 Billion Dollars | 65.75 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.46 | -0.16 ↓ % | -0.07 ↓ % | 2.94 ↑ % | 1.95 Billion Dollars | 140.97 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4287 | -0.90 ↓ % | 8.46 ↑ % | 6.01 ↑ % | 1.82 Billion Dollars | 8.95 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.38 | -0.27 ↓ % | -5.19 ↓ % | -7.19 ↓ % | 1.75 Billion Dollars | 392.69 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6999 | -0.24 ↓ % | -3.01 ↓ % | -2.04 ↓ % | 1.73 Billion Dollars | 110.82 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 1.69 Billion Dollars | 113.86 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.82 | -0.05 ↓ % | -0.50 ↓ % | -2.33 ↓ % | 1.63 Billion Dollars | 31.58 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0691643194 | 0.35 ↑ % | -0.09 ↓ % | 7.80 ↑ % | 1.59 Billion Dollars | 16.09 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038310 | 0.11 ↑ % | -9.34 ↓ % | -8.96 ↓ % | 1.59 Billion Dollars | 534.56 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1683040845 | 0.67 ↑ % | -1.66 ↓ % | -3.68 ↓ % | 1.57 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 163.86 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.218 | 0.16 ↑ % | -2.26 ↓ % | -4.25 ↓ % | 1.55 Billion Dollars | 18.32 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1257 | 0.60 ↑ % | -6.54 ↓ % | 12.19 ↑ % | 1.45 Billion Dollars | 215.14 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.842 | -0.07 ↓ % | -5.18 ↓ % | 7.23 ↑ % | 1.38 Billion Dollars | 81.75 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.441 | 2.25 ↑ % | -2.89 ↓ % | 12.81 ↑ % | 1.34 Billion Dollars | 83.93 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2660804384 | 0.27 ↑ % | -5.41 ↓ % | 2.14 ↑ % | 1.30 Billion Dollars | 62.79 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1101775057 | 0.12 ↑ % | -4.79 ↓ % | 5.02 ↑ % | 1.17 Billion Dollars | 80.90 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3997854533 | 0.23 ↑ % | -4.97 ↓ % | 7.51 ↑ % | 1.15 Billion Dollars | 111.25 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.600 | 0.31 ↑ % | -1.20 ↓ % | 3.24 ↑ % | 1.14 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 1.13 Billion Dollars | 3.93 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0600783796 | -0.30 ↓ % | -0.66 ↓ % | -4.79 ↓ % | 997.75 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8761 | -0.29 ↓ % | -4.56 ↓ % | -18.27 ↓ % | 928.68 Million Dollars | 113.74 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1054015092 | 0.04 ↑ % | -5.01 ↓ % | -4.50 ↓ % | 866.93 Million Dollars | 173.58 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0314767952 | 0.58 ↑ % | 0.56 ↑ % | 4.37 ↑ % | 857.35 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8386 | 0.14 ↑ % | 11.60 ↑ % | 75.72 ↑ % | 838.60 Million Dollars | 78.50 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.165 | 1.00 ↑ % | -1.33 ↓ % | 2.09 ↑ % | 825.25 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095208406 | 0.08 ↑ % | -3.17 ↓ % | 2.92 ↑ % | 808.60 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.474 | 0.33 ↑ % | -2.70 ↓ % | 1.88 ↑ % | 807.64 Million Dollars | 98.44 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0884654444 | 0.11 ↑ % | -5.04 ↓ % | -0.55 ↓ % | 786.04 Million Dollars | 36.52 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0241 | 0.68 ↑ % | -7.00 ↓ % | 12.50 ↑ % | 772.93 Million Dollars | 160.25 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 63.60 | -0.13 ↓ % | -3.41 ↓ % | -4.38 ↓ % | 767.88 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9615 | 0.33 ↑ % | -5.59 ↓ % | 11.78 ↑ % | 750.00 Million Dollars | 123.32 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4343 | 0.46 ↑ % | -5.38 ↓ % | 2.81 ↑ % | 744.04 Million Dollars | 46.09 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8461 | -0.89 ↓ % | 1.27 ↑ % | 33.62 ↑ % | 713.51 Million Dollars | 42.94 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0346842351 | -0.11 ↓ % | 0.26 ↑ % | 0.09 ↑ % | 691.41 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0003 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 665.07 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075955465 | 0.19 ↑ % | -4.85 ↓ % | -1.20 ↓ % | 653.10 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0359149729 | 1.78 ↑ % | 14.52 ↑ % | 22.10 ↑ % | 632.10 Million Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017709685 | 0.88 ↑ % | -7.18 ↓ % | -14.41 ↓ % | 626.92 Million Dollars | 123.39 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1003662843 | 0.58 ↑ % | -3.18 ↓ % | 2.98 ↑ % | 584.81 Million Dollars | 109.02 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 32.23 | -0.94 ↓ % | 11.05 ↑ % | 41.15 ↑ % | 557.38 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8585 | -0.03 ↓ % | -3.27 ↓ % | -0.20 ↓ % | 554.74 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1548675683 | 0.31 ↑ % | -5.35 ↓ % | 2.68 ↑ % | 541.63 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061265 | 0.65 ↑ % | -6.61 ↓ % | 0.04 ↑ % | 539.10 Million Dollars | 69.89 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 494.20 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5907 | 1.43 ↑ % | 2.54 ↑ % | 8.16 ↑ % | 479.48 Million Dollars | 88.67 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0702417952 | 0.12 ↑ % | -2.80 ↓ % | 0.25 ↑ % | 472.96 Million Dollars | 40.72 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2602259560 | 0.46 ↑ % | -3.83 ↓ % | 4.44 ↑ % | 472.21 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1799 | 0.04 ↑ % | -0.09 ↓ % | 0.26 ↑ % | 464.50 Million Dollars | 51.19 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2554169219 | -0.44 ↓ % | -7.68 ↓ % | 5.34 ↑ % | 459.75 Million Dollars | 214.39 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6687 | 0.20 ↑ % | -4.63 ↓ % | 7.78 ↑ % | 438.89 Million Dollars | 118.43 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069243533 | 0.02 ↑ % | -6.30 ↓ % | 5.27 ↑ % | 435.27 Million Dollars | 105.94 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3049 | -0.12 ↓ % | -2.83 ↓ % | 4.58 ↑ % | 431.65 Million Dollars | 41.34 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.25 | 0.12 ↑ % | -3.35 ↓ % | -0.59 ↓ % | 431.80 Million Dollars | 76.81 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3909251687 | 0.10 ↑ % | -2.83 ↓ % | 2.66 ↑ % | 420.90 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0476682258 | 0.53 ↑ % | 6.83 ↑ % | 13.34 ↑ % | 420.20 Million Dollars | 34.45 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5113 | -0.11 ↓ % | -3.51 ↓ % | 12.27 ↑ % | 380.42 Million Dollars | 33.76 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0004 | 0.02 ↑ % | -0.03 ↓ % | 0.19 ↑ % | 380.15 Million Dollars | 405.15 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2493922821 | 0.33 ↑ % | -3.48 ↓ % | 4.44 ↑ % | 366.21 Million Dollars | 63.34 Million Dollars | 0.0000000000 |
| 94 | 0.1615370967 | 0.23 ↑ % | -5.56 ↓ % | 0.10 ↑ % | 365.25 Million Dollars | 106.56 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4334 | 0.16 ↑ % | -3.48 ↓ % | -2.41 ↓ % | 358.36 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0565839350 | 0.88 ↑ % | -0.78 ↓ % | 1.63 ↑ % | 353.88 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 97 | Story (IP) | 1.0001 | 1.25 ↑ % | -7.42 ↓ % | -10.07 ↓ % | 350.92 Million Dollars | 53.81 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003545 | -0.87 ↓ % | 3.40 ↑ % | 4.63 ↑ % | 349.89 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.41 | -0.05 ↓ % | -2.00 ↓ % | 12.11 ↑ % | 341.54 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1673760508 | 0.26 ↑ % | -5.98 ↓ % | 6.57 ↑ % | 332.91 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
