Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,783.19 | 0.06 ↑ % | 0.40 ↑ % | -0.94 ↓ % | 1,752.88 Billion Dollars | 13.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,941.29 | 0.26 ↑ % | 0.56 ↑ % | -1.80 ↓ % | 355.00 Billion Dollars | 7.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.68 Billion Dollars | 40.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 847.71 | 0.39 ↑ % | 0.77 ↑ % | -0.88 ↓ % | 116.76 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8691 | 0.31 ↑ % | 1.22 ↑ % | -3.30 ↓ % | 113.21 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 76.39 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.42 | 0.36 ↑ % | 1.32 ↑ % | -1.01 ↓ % | 70.02 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2834460451 | 0.04 ↑ % | 1.55 ↑ % | -0.62 ↓ % | 26.84 Billion Dollars | 458.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1238061516 | 0.18 ↑ % | 1.24 ↑ % | -6.08 ↓ % | 20.81 Billion Dollars | 475.54 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3701218773 | 0.03 ↑ % | 4.72 ↑ % | -0.08 ↓ % | 13.30 Billion Dollars | 456.26 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 620.27 | 0.21 ↑ % | 1.35 ↑ % | 5.68 ↑ % | 12.39 Billion Dollars | 342.35 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.47 | 0.69 ↑ % | 2.25 ↑ % | -0.91 ↓ % | 8.83 Billion Dollars | 237.40 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.94 | 0.16 ↑ % | -0.42 ↓ % | 7.11 ↑ % | 8.80 Billion Dollars | 102.51 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 517.33 | 0.02 ↑ % | 4.49 ↑ % | 18.14 ↑ % | 8.51 Billion Dollars | 830.17 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 443.67 | -0.34 ↓ % | -3.37 ↓ % | -5.79 ↓ % | 8.18 Billion Dollars | 99.41 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.444 | 0.08 ↑ % | -0.10 ↓ % | 3.80 ↑ % | 7.78 Billion Dollars | 951.10 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2232229655 | 0.09 ↑ % | 4.18 ↑ % | 2.67 ↑ % | 7.23 Billion Dollars | 79.71 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 6.30 Billion Dollars | 30.89 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.27 | 0.01 ↑ % | 2.59 ↑ % | 2.48 ↑ % | 6.08 Billion Dollars | 289.76 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.74 | -0.02 ↓ % | 2.53 ↑ % | 4.35 ↑ % | 5.47 Billion Dollars | 222.40 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4475 | 0.05 ↑ % | 3.02 ↑ % | -0.78 ↓ % | 5.41 Billion Dollars | 294.33 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 76.63 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1158222069 | 0.16 ↑ % | 3.22 ↑ % | 2.91 ↑ % | 4.95 Billion Dollars | 76.04 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.271 | 0.22 ↑ % | 5.82 ↑ % | -0.10 ↓ % | 4.58 Billion Dollars | 301.10 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073297 | 0.11 ↑ % | 2.25 ↑ % | -0.74 ↓ % | 4.32 Billion Dollars | 77.64 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1168490149 | -0.34 ↓ % | 16.55 ↑ % | 7.96 ↑ % | 4.29 Billion Dollars | 28.32 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6385 | -0.14 ↓ % | 4.73 ↑ % | 10.37 ↑ % | 4.02 Billion Dollars | 127.00 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1441988920 | 0.09 ↑ % | -0.36 ↓ % | 8.45 ↑ % | 3.86 Billion Dollars | 58.09 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 15.02 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0933477873 | 0.05 ↑ % | 1.51 ↑ % | -2.54 ↓ % | 3.60 Billion Dollars | 9.46 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0419 | -0.28 ↓ % | -0.05 ↓ % | -11.76 ↓ % | 3.39 Billion Dollars | 49.73 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | 0.00 ↑ % | -0.01 ↓ % | 0.13 ↑ % | 3.20 Billion Dollars | 619.38 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8867 | 0.36 ↑ % | 8.15 ↑ % | 3.19 ↑ % | 3.11 Billion Dollars | 199.33 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.477 | 0.03 ↑ % | 0.77 ↑ % | -0.22 ↓ % | 2.42 Billion Dollars | 79.20 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.81 | 0.78 ↑ % | -0.29 ↓ % | -12.56 ↓ % | 2.39 Billion Dollars | 273.38 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 225.03 | 0.21 ↑ % | 4.03 ↑ % | 0.65 ↑ % | 2.37 Billion Dollars | 73.34 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.01 | -0.13 ↓ % | 0.72 ↑ % | 0.39 ↑ % | 2.27 Billion Dollars | 10.80 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5987 | -0.04 ↓ % | 5.77 ↑ % | 5.58 ↑ % | 2.05 Billion Dollars | 112.07 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.20 | 0.17 ↑ % | 4.45 ↑ % | -0.82 ↓ % | 1.89 Billion Dollars | 65.82 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4810 | -0.14 ↓ % | 3.84 ↑ % | 8.07 ↑ % | 1.85 Billion Dollars | 9.68 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7230 | 0.59 ↑ % | 2.11 ↑ % | 0.33 ↑ % | 1.80 Billion Dollars | 197.97 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041633 | 0.43 ↑ % | 3.41 ↑ % | 2.08 ↑ % | 1.75 Billion Dollars | 181.57 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2052630395 | -0.15 ↓ % | 0.62 ↑ % | -1.12 ↓ % | 1.72 Billion Dollars | 7.53 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,545.89 | 0.00 ↓ % | 0.05 ↑ % | 4.62 ↑ % | 1.72 Billion Dollars | 63.47 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.096 | 0.07 ↑ % | 2.44 ↑ % | -1.43 ↓ % | 1.69 Billion Dollars | 62.01 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,567.36 | 0.00 ↓ % | 0.05 ↑ % | 4.82 ↑ % | 1.64 Billion Dollars | 74.19 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2115454828 | -0.10 ↓ % | 0.77 ↑ % | -0.14 ↓ % | 1.63 Billion Dollars | 79.52 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 4.69 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0634936223 | 0.41 ↑ % | 2.55 ↑ % | -0.21 ↓ % | 1.46 Billion Dollars | 16.73 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0854062061 | -1.66 ↓ % | 3.73 ↑ % | -6.26 ↓ % | 1.42 Billion Dollars | 89.57 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | 0.04 ↑ % | 0.64 ↑ % | 0.70 ↑ % | 1.40 Billion Dollars | 1.04 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5103 | 0.27 ↑ % | 3.83 ↑ % | -1.19 ↓ % | 1.35 Billion Dollars | 55.82 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 23.38 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7437 | 0.16 ↑ % | 2.61 ↑ % | 7.45 ↑ % | 1.31 Billion Dollars | 69.02 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3907719426 | 0.22 ↑ % | 3.80 ↑ % | -0.88 ↓ % | 1.23 Billion Dollars | 29.10 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0448224126 | 0.08 ↑ % | 1.05 ↑ % | -1.48 ↓ % | 1.21 Billion Dollars | 11.45 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1084623426 | 0.30 ↑ % | 4.45 ↑ % | -0.71 ↓ % | 1.15 Billion Dollars | 47.98 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1976975552 | 0.48 ↑ % | 3.46 ↑ % | 4.51 ↑ % | 1.13 Billion Dollars | 53.46 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1211393998 | 0.49 ↑ % | 4.03 ↑ % | 6.60 ↑ % | 1.07 Billion Dollars | 23.31 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.105 | 0.31 ↑ % | 3.30 ↑ % | 7.31 ↑ % | 1.02 Billion Dollars | 43.79 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.933 | -0.05 ↓ % | 0.45 ↑ % | -3.85 ↓ % | 986.59 Million Dollars | 107.69 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3456 | 0.21 ↑ % | 9.48 ↑ % | 2.53 ↑ % | 981.04 Million Dollars | 152.69 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112947459 | 0.07 ↑ % | 6.63 ↑ % | 5.51 ↑ % | 971.18 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0498360950 | -0.16 ↓ % | -0.57 ↓ % | 9.28 ↑ % | 923.31 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113183654 | 0.06 ↑ % | 0.10 ↑ % | -2.18 ↓ % | 911.86 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.99 | 0.36 ↑ % | 4.07 ↑ % | -5.27 ↓ % | 893.32 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.477 | 1.24 ↑ % | 1.86 ↑ % | 20.26 ↑ % | 874.37 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.32 | -0.65 ↓ % | 0.77 ↑ % | 0.45 ↑ % | 827.62 Million Dollars | 1.51 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 814.90 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1168943800 | 0.14 ↑ % | 5.71 ↑ % | 5.57 ↑ % | 758.77 Million Dollars | 53.13 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3338 | 0.51 ↑ % | 4.58 ↑ % | 4.12 ↑ % | 691.67 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080471 | 0.59 ↑ % | 2.54 ↑ % | -1.14 ↓ % | 667.76 Million Dollars | 41.75 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018737620 | -0.22 ↓ % | 1.56 ↑ % | -4.18 ↓ % | 663.31 Million Dollars | 38.52 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2007698410 | 0.33 ↑ % | -0.04 ↓ % | 3.93 ↑ % | 640.54 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8568 | 0.24 ↑ % | 2.27 ↑ % | -0.72 ↓ % | 623.87 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0093821379 | 0.26 ↑ % | 4.25 ↑ % | 1.88 ↑ % | 589.76 Million Dollars | 61.12 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9069 | -0.31 ↓ % | 0.29 ↑ % | -3.01 ↓ % | 586.00 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6880 | 4.99 ↑ % | 11.85 ↑ % | 5.51 ↑ % | 574.49 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3991294334 | 0.24 ↑ % | 4.08 ↑ % | 13.57 ↑ % | 570.15 Million Dollars | 54.76 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 44.27 | -0.59 ↓ % | 6.62 ↑ % | 12.90 ↑ % | 554.97 Million Dollars | 175.58 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2765838302 | 0.18 ↑ % | 2.60 ↑ % | 0.55 ↑ % | 537.70 Million Dollars | 50.92 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4933234303 | 0.53 ↑ % | 4.35 ↑ % | 10.59 ↑ % | 527.94 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 515.35 Million Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 84 | 0.2173354824 | 0.00 ↓ % | 2.99 ↑ % | 4.40 ↑ % | 502.49 Million Dollars | 47.30 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5859 | 0.81 ↑ % | 3.21 ↑ % | 8.64 ↑ % | 496.00 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9983 | -0.02 ↓ % | -0.01 ↓ % | 0.26 ↑ % | 493.66 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2677932024 | 0.85 ↑ % | 4.44 ↑ % | 5.52 ↑ % | 485.94 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.830 | 0.34 ↑ % | 5.11 ↑ % | 2.74 ↑ % | 482.84 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2413318026 | -0.08 ↓ % | 4.29 ↑ % | 6.82 ↑ % | 480.00 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5046 | -0.27 ↓ % | 1.14 ↑ % | 4.53 ↑ % | 469.74 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7069 | 0.27 ↑ % | 1.94 ↑ % | -1.58 ↓ % | 463.82 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7089 | 0.59 ↑ % | 1.38 ↑ % | -3.67 ↓ % | 462.72 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.4446588599 | 1.02 ↑ % | -6.33 ↓ % | -5.07 ↓ % | 444.66 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1787 | 0.01 ↑ % | 0.35 ↑ % | -3.05 ↓ % | 442.25 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4751234626 | 0.17 ↑ % | 0.71 ↑ % | -6.01 ↓ % | 431.69 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045686724 | -0.37 ↓ % | 0.01 ↑ % | -8.29 ↓ % | 427.42 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0837759100 | 0.26 ↑ % | 4.24 ↑ % | 4.61 ↑ % | 415.92 Million Dollars | 54.33 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1196804194 | -0.71 ↓ % | 4.30 ↑ % | 10.76 ↑ % | 415.46 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4809472313 | 0.66 ↑ % | 4.69 ↑ % | 2.58 ↑ % | 413.47 Million Dollars | 31.80 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0384587683 | 0.61 ↑ % | 5.23 ↑ % | 3.41 ↑ % | 409.91 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
