Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,357.64 | -0.05 ↓ % | 4.45 ↑ % | 2.86 ↑ % | 1,904.83 Billion Dollars | 60.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,339.70 | 0.42 ↑ % | 7.40 ↑ % | 2.43 ↑ % | 403.08 Billion Dollars | 33.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.06 ↑ % | 0.02 ↑ % | 186.72 Billion Dollars | 125.16 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.172 | 0.19 ↑ % | 5.95 ↑ % | -4.19 ↓ % | 131.86 Billion Dollars | 4.31 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 943.89 | -0.32 ↓ % | 4.18 ↑ % | 3.77 ↑ % | 130.01 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.49 | 0.05 ↑ % | 5.03 ↑ % | 4.50 ↑ % | 82.23 Billion Dollars | 7.10 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 75.03 Billion Dollars | 19.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3045197592 | 0.13 ↑ % | 1.75 ↑ % | 3.35 ↑ % | 28.84 Billion Dollars | 673.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1489572946 | 0.26 ↑ % | 8.39 ↑ % | 0.49 ↑ % | 25.07 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4252627034 | 0.63 ↑ % | 9.92 ↑ % | 3.28 ↑ % | 15.29 Billion Dollars | 899.15 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 684.33 | -1.81 ↓ % | 5.78 ↑ % | 53.19 ↑ % | 12.62 Billion Dollars | 470.28 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 617.77 | 0.00 ↑ % | 1.07 ↑ % | -2.42 ↓ % | 12.34 Billion Dollars | 716.04 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.07 | 0.18 ↑ % | 7.13 ↑ % | 2.08 ↑ % | 9.96 Billion Dollars | 595.54 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.064 | -0.09 ↓ % | 0.15 ↑ % | 0.62 ↑ % | 8.35 Billion Dollars | 853.83 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2463140803 | 1.86 ↑ % | 11.54 ↑ % | 2.58 ↑ % | 7.98 Billion Dollars | 253.29 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 25.96 | 0.77 ↑ % | 7.11 ↑ % | -6.37 ↓ % | 7.84 Billion Dollars | 240.60 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8696 | 0.06 ↑ % | 5.61 ↑ % | -0.25 ↓ % | 7.09 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 421.71 | 1.93 ↑ % | 5.98 ↑ % | -14.95 ↓ % | 6.95 Billion Dollars | 742.93 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.05 ↑ % | 0.08 ↑ % | 6.41 Billion Dollars | 157.47 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.71 | -0.07 ↓ % | 7.96 ↑ % | 1.72 ↑ % | 6.33 Billion Dollars | 621.66 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.99 | 0.62 ↑ % | 3.55 ↑ % | -5.26 ↓ % | 6.06 Billion Dollars | 968.74 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1278786301 | 2.62 ↑ % | 11.00 ↑ % | 0.64 ↑ % | 5.47 Billion Dollars | 251.84 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1436658199 | -1.89 ↓ % | 0.42 ↑ % | 5.58 ↑ % | 5.37 Billion Dollars | 41.17 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 120.80 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000088990 | -0.28 ↓ % | 4.24 ↑ % | -0.61 ↓ % | 5.24 Billion Dollars | 159.25 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1843833746 | 0.86 ↑ % | 9.46 ↑ % | 6.89 ↑ % | 4.93 Billion Dollars | 139.02 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7832 | 0.18 ↑ % | 2.53 ↑ % | -5.00 ↓ % | 4.32 Billion Dollars | 115.21 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1043403395 | 0.23 ↑ % | 4.60 ↑ % | -2.24 ↓ % | 4.03 Billion Dollars | 20.31 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.267 | 0.20 ↑ % | 9.45 ↑ % | 3.12 ↑ % | 3.75 Billion Dollars | 302.98 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.758 | 0.16 ↑ % | 6.84 ↑ % | -3.84 ↓ % | 3.66 Billion Dollars | 261.15 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 3.64 Billion Dollars | 122.14 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 3.42 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9908 | 0.64 ↑ % | 4.09 ↑ % | -9.39 ↓ % | 3.22 Billion Dollars | 92.44 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 295.63 | -0.57 ↓ % | 5.56 ↑ % | 5.01 ↑ % | 3.13 Billion Dollars | 203.76 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000068246 | -0.30 ↓ % | 18.59 ↑ % | 2.50 ↑ % | 2.87 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 178.22 | 0.49 ↑ % | 6.14 ↑ % | 3.84 ↑ % | 2.73 Billion Dollars | 434.13 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.678 | -0.09 ↓ % | 2.96 ↑ % | 3.04 ↑ % | 2.57 Billion Dollars | 104.08 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 117.32 | 0.41 ↑ % | 5.73 ↑ % | 3.41 ↑ % | 2.46 Billion Dollars | 69.51 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8467 | -0.29 ↓ % | 8.46 ↑ % | 4.61 ↑ % | 2.37 Billion Dollars | 319.34 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.30 | 0.47 ↑ % | 7.71 ↑ % | 1.78 ↑ % | 2.06 Billion Dollars | 101.01 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5947 | -0.63 ↓ % | -5.73 ↓ % | -3.84 ↓ % | 2.00 Billion Dollars | 17.39 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2429056482 | 0.73 ↑ % | 13.16 ↑ % | -3.94 ↓ % | 1.93 Billion Dollars | 286.82 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.526 | -0.32 ↓ % | 11.92 ↑ % | 7.59 ↑ % | 1.93 Billion Dollars | 260.36 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,618.55 | 0.19 ↑ % | 0.60 ↑ % | 3.56 ↑ % | 1.89 Billion Dollars | 164.78 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7495 | 2.40 ↑ % | 7.92 ↑ % | -2.28 ↓ % | 1.87 Billion Dollars | 251.05 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,627.61 | 0.16 ↑ % | 0.43 ↑ % | 3.41 ↑ % | 1.77 Billion Dollars | 192.49 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2102638413 | -0.05 ↓ % | 2.00 ↑ % | -0.46 ↓ % | 1.76 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6165 | 0.25 ↑ % | 10.32 ↑ % | -0.50 ↓ % | 1.68 Billion Dollars | 124.67 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1582785580 | 0.25 ↑ % | 4.06 ↑ % | 25.24 ↑ % | 1.67 Billion Dollars | 197.87 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.65 | 0.32 ↑ % | 4.41 ↑ % | 0.29 ↑ % | 1.54 Billion Dollars | 3.29 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.52 Billion Dollars | 28.85 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.949 | -0.79 ↓ % | 1.80 ↑ % | 22.59 ↑ % | 1.50 Billion Dollars | 28.03 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9457 | -0.64 ↓ % | 9.01 ↑ % | 1.57 ↑ % | 1.49 Billion Dollars | 155.13 Million Dollars | 0.0000000000 |
| 54 | Story (IP) | 4.016 | 2.69 ↑ % | 33.39 ↑ % | 85.84 ↑ % | 1.40 Billion Dollars | 652.99 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0594335441 | 0.23 ↑ % | 4.37 ↑ % | -6.63 ↓ % | 1.37 Billion Dollars | 20.18 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 144.61 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4173534717 | 0.29 ↑ % | 7.04 ↑ % | -5.85 ↓ % | 1.32 Billion Dollars | 100.63 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0483559030 | -0.15 ↓ % | 3.09 ↑ % | -3.25 ↓ % | 1.31 Billion Dollars | 30.39 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.647 | 0.52 ↑ % | 4.36 ↑ % | 8.51 ↑ % | 1.29 Billion Dollars | 74.11 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2236957125 | 0.85 ↑ % | 10.46 ↑ % | 2.85 ↑ % | 1.28 Billion Dollars | 152.50 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1397648560 | 0.32 ↑ % | 7.16 ↑ % | -0.58 ↓ % | 1.24 Billion Dollars | 55.23 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.75 | -0.24 ↓ % | 4.62 ↑ % | 2.02 ↑ % | 1.24 Billion Dollars | 6.61 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.371 | -0.39 ↓ % | 1.43 ↑ % | 1.80 ↑ % | 1.23 Billion Dollars | 124.37 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0721620970 | 0.87 ↑ % | 8.61 ↑ % | -8.70 ↓ % | 1.20 Billion Dollars | 44.32 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.5772 | 0.28 ↑ % | 7.06 ↑ % | 0.44 ↑ % | 1.16 Billion Dollars | 203.53 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.741 | -0.08 ↓ % | 7.11 ↑ % | 5.40 ↑ % | 1.15 Billion Dollars | 284.16 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122699882 | 0.72 ↑ % | 8.16 ↑ % | -2.09 ↓ % | 1.06 Billion Dollars | 28.51 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000114850 | -1.48 ↓ % | 12.20 ↑ % | -1.18 ↓ % | 1.01 Billion Dollars | 252.47 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0028026264 | 0.24 ↑ % | 15.05 ↑ % | 10.55 ↑ % | 992.13 Million Dollars | 318.91 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0117104127 | 1.19 ↑ % | 4.17 ↑ % | -5.81 ↓ % | 969.08 Million Dollars | 6.45 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9985 | -0.03 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 942.86 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 76.76 | 0.50 ↑ % | 5.63 ↑ % | -1.87 ↓ % | 926.73 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0464299910 | 0.32 ↑ % | 0.73 ↑ % | -9.84 ↓ % | 886.09 Million Dollars | 38.36 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0133725568 | -1.95 ↓ % | 13.26 ↑ % | 4.01 ↑ % | 840.60 Million Dollars | 359.64 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1267078467 | 0.26 ↑ % | 5.71 ↑ % | -0.95 ↓ % | 822.47 Million Dollars | 64.87 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 59.88 | 3.62 ↑ % | 32.95 ↑ % | 38.30 ↑ % | 751.59 Million Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2272790307 | 0.23 ↑ % | 9.25 ↑ % | 0.68 ↑ % | 725.12 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3956815730 | 0.47 ↑ % | 3.72 ↑ % | 10.27 ↑ % | 718.01 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.078 | -0.02 ↓ % | 6.77 ↑ % | 4.08 ↑ % | 715.34 Million Dollars | 70.71 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 1.0757 | -1.05 ↓ % | 13.53 ↑ % | -4.04 ↓ % | 705.83 Million Dollars | 211.54 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3608120468 | -0.07 ↓ % | 14.89 ↑ % | 11.24 ↑ % | 701.45 Million Dollars | 202.68 Million Dollars | 0.0000000000 |
| 82 | 0.2907370608 | -0.50 ↓ % | 3.04 ↑ % | 2.07 ↑ % | 672.22 Million Dollars | 103.64 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5922 | 0.06 ↑ % | 5.67 ↑ % | 1.41 ↑ % | 634.78 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9819 | 0.22 ↑ % | 2.49 ↑ % | -0.17 ↓ % | 634.47 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4313158351 | -0.25 ↓ % | 8.12 ↑ % | 3.08 ↑ % | 627.59 Million Dollars | 75.75 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6273 | 1.20 ↑ % | 6.98 ↑ % | 2.70 ↑ % | 584.05 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0567110896 | -0.55 ↓ % | 5.65 ↑ % | 31.43 ↑ % | 579.34 Million Dollars | 180.97 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2891742749 | 0.74 ↑ % | 9.14 ↑ % | 0.46 ↑ % | 575.16 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6704 | 0.60 ↑ % | 8.68 ↑ % | 2.84 ↑ % | 567.58 Million Dollars | 58.75 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.635 | 0.04 ↑ % | 10.14 ↑ % | 3.24 ↑ % | 563.31 Million Dollars | 84.41 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.6111 | 0.22 ↑ % | 8.85 ↑ % | 3.88 ↑ % | 556.49 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.150 | 0.15 ↑ % | 3.75 ↑ % | -28.95 ↓ % | 537.62 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3947 | -0.09 ↓ % | 7.39 ↑ % | 11.32 ↑ % | 527.74 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000550699 | -0.17 ↓ % | 7.80 ↑ % | -1.86 ↓ % | 525.35 Million Dollars | 80.38 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.6048 | 0.15 ↑ % | 11.87 ↑ % | 4.44 ↑ % | 524.25 Million Dollars | 79.72 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7995 | 0.19 ↑ % | 9.17 ↑ % | 1.98 ↑ % | 523.51 Million Dollars | 45.91 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9996 | -0.04 ↓ % | 0.09 ↑ % | 0.05 ↑ % | 494.31 Million Dollars | 4.62 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9987 | -0.03 ↓ % | -0.01 ↓ % | 0.12 ↑ % | 493.86 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0918529226 | 0.49 ↑ % | 11.96 ↑ % | 2.00 ↑ % | 463.21 Million Dollars | 65.22 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0432110791 | 0.46 ↑ % | 5.21 ↑ % | 4.14 ↑ % | 461.24 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
