Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,262.98 | 0.00 ↑ % | 4.56 ↑ % | 2.55 ↑ % | 1,902.93 Billion Dollars | 57.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,321.43 | -0.35 ↓ % | 7.16 ↑ % | 1.65 ↑ % | 400.88 Billion Dollars | 30.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | 0.05 ↑ % | 0.00 ↑ % | 186.73 Billion Dollars | 119.18 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.170 | -0.16 ↓ % | 5.73 ↑ % | -4.62 ↓ % | 131.70 Billion Dollars | 4.20 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 947.13 | 0.00 ↓ % | 4.79 ↑ % | 3.94 ↑ % | 130.45 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.31 | -0.15 ↓ % | 4.99 ↑ % | 3.90 ↑ % | 82.13 Billion Dollars | 6.95 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 75.01 Billion Dollars | 19.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3041051306 | -0.13 ↓ % | 1.81 ↑ % | 3.27 ↑ % | 28.80 Billion Dollars | 673.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1479920512 | 0.42 ↑ % | 8.11 ↑ % | -0.23 ↓ % | 24.91 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4212021258 | 0.01 ↑ % | 9.05 ↑ % | 1.75 ↑ % | 15.15 Billion Dollars | 870.55 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 688.84 | 2.21 ↑ % | 8.94 ↑ % | 54.72 ↑ % | 12.71 Billion Dollars | 464.52 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 613.51 | -0.68 ↓ % | -1.83 ↓ % | -3.52 ↓ % | 12.26 Billion Dollars | 767.58 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.04 | -0.60 ↓ % | 7.30 ↑ % | 1.39 ↑ % | 9.94 Billion Dollars | 578.56 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.065 | 0.19 ↑ % | 0.18 ↑ % | 0.72 ↑ % | 8.36 Billion Dollars | 842.10 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2414858292 | 0.88 ↑ % | 9.68 ↑ % | 0.61 ↑ % | 7.83 Billion Dollars | 233.80 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 25.74 | 0.19 ↑ % | 6.44 ↑ % | -8.00 ↓ % | 7.78 Billion Dollars | 232.23 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8600 | -0.21 ↓ % | 5.75 ↑ % | -0.97 ↓ % | 7.05 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 411.39 | -0.53 ↓ % | 3.62 ↑ % | -17.33 ↓ % | 6.78 Billion Dollars | 719.54 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.06 ↑ % | 0.05 ↑ % | 6.41 Billion Dollars | 149.14 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.72 | -0.17 ↓ % | 8.71 ↑ % | 1.48 ↑ % | 6.34 Billion Dollars | 619.42 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.13 | 0.22 ↑ % | 2.74 ↑ % | -6.42 ↓ % | 6.00 Billion Dollars | 914.06 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1452110456 | 0.40 ↑ % | 2.82 ↑ % | 6.53 ↑ % | 5.43 Billion Dollars | 41.11 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 122.23 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1239500371 | 0.90 ↑ % | 7.77 ↑ % | -2.06 ↓ % | 5.30 Billion Dollars | 228.12 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000089085 | 0.51 ↑ % | 5.99 ↑ % | -0.83 ↓ % | 5.25 Billion Dollars | 162.34 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1820356255 | 0.08 ↑ % | 7.22 ↑ % | 5.44 ↑ % | 4.87 Billion Dollars | 134.87 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7847 | -0.05 ↓ % | 2.99 ↑ % | -5.28 ↓ % | 4.32 Billion Dollars | 112.08 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1039104745 | -0.34 ↓ % | 4.50 ↑ % | -2.43 ↓ % | 4.01 Billion Dollars | 19.31 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.265 | -0.36 ↓ % | 9.95 ↑ % | 3.34 ↑ % | 3.75 Billion Dollars | 298.66 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.743 | -0.01 ↓ % | 7.08 ↑ % | -4.54 ↓ % | 3.65 Billion Dollars | 258.33 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.63 Billion Dollars | 113.57 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 3.42 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9857 | -0.31 ↓ % | 3.83 ↑ % | -10.36 ↓ % | 3.21 Billion Dollars | 89.13 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 296.12 | 0.25 ↑ % | 5.91 ↑ % | 3.83 ↑ % | 3.13 Billion Dollars | 198.55 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000067170 | 1.29 ↑ % | 17.12 ↑ % | 1.69 ↑ % | 2.83 Billion Dollars | 979.15 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 177.67 | -0.51 ↓ % | 6.83 ↑ % | 2.60 ↑ % | 2.72 Billion Dollars | 434.05 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.675 | -0.12 ↓ % | 3.23 ↑ % | 2.75 ↑ % | 2.57 Billion Dollars | 105.82 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 116.65 | -0.40 ↓ % | 4.92 ↑ % | 2.58 ↑ % | 2.45 Billion Dollars | 67.51 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8616 | -0.43 ↓ % | 8.97 ↑ % | 4.73 ↑ % | 2.39 Billion Dollars | 318.73 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.28 | -0.41 ↓ % | 7.80 ↑ % | 1.44 ↑ % | 2.06 Billion Dollars | 98.92 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5908 | -0.95 ↓ % | -5.80 ↓ % | -5.43 ↓ % | 2.00 Billion Dollars | 16.85 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.544 | -0.13 ↓ % | 13.44 ↑ % | 7.68 ↑ % | 1.94 Billion Dollars | 257.42 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2404182697 | -0.76 ↓ % | 12.16 ↑ % | -4.78 ↓ % | 1.91 Billion Dollars | 280.34 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,612.87 | 0.07 ↑ % | 0.56 ↑ % | 3.20 ↑ % | 1.89 Billion Dollars | 165.95 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7301 | 0.13 ↑ % | 5.55 ↑ % | -5.59 ↓ % | 1.82 Billion Dollars | 221.09 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,623.76 | 0.10 ↑ % | 0.44 ↑ % | 3.07 ↑ % | 1.77 Billion Dollars | 195.83 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2103549719 | -0.21 ↓ % | 2.21 ↑ % | -0.64 ↓ % | 1.76 Billion Dollars | 10.84 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6153 | -0.38 ↓ % | 10.18 ↑ % | -0.94 ↓ % | 1.68 Billion Dollars | 122.87 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1579113400 | -0.47 ↓ % | 4.33 ↑ % | 25.07 ↑ % | 1.67 Billion Dollars | 197.63 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 6.069 | -0.65 ↓ % | 3.29 ↑ % | 21.86 ↑ % | 1.53 Billion Dollars | 25.90 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.59 | -0.09 ↓ % | 4.00 ↑ % | -0.44 ↓ % | 1.53 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 52 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.52 Billion Dollars | 27.54 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9547 | -0.03 ↓ % | 10.00 ↑ % | 1.46 ↑ % | 1.49 Billion Dollars | 155.22 Million Dollars | 0.0000000000 |
| 54 | Story (IP) | 3.923 | 2.77 ↑ % | 38.47 ↑ % | 78.76 ↑ % | 1.37 Billion Dollars | 650.36 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0591453180 | -0.48 ↓ % | 4.91 ↑ % | -7.55 ↓ % | 1.36 Billion Dollars | 20.52 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 137.31 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4176509664 | 0.12 ↑ % | 7.35 ↑ % | -6.35 ↓ % | 1.32 Billion Dollars | 97.28 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0484088827 | -0.31 ↓ % | 3.47 ↑ % | -3.55 ↓ % | 1.31 Billion Dollars | 29.33 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.640 | -0.17 ↓ % | 4.92 ↑ % | 7.31 ↑ % | 1.29 Billion Dollars | 73.20 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2219189805 | -0.44 ↓ % | 9.77 ↑ % | 1.81 ↑ % | 1.27 Billion Dollars | 149.20 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.77 | 0.31 ↑ % | 4.61 ↑ % | 2.25 ↑ % | 1.24 Billion Dollars | 6.55 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.375 | -0.32 ↓ % | 1.25 ↑ % | 1.28 ↑ % | 1.23 Billion Dollars | 124.52 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1390932782 | 0.01 ↑ % | 7.25 ↑ % | -0.48 ↓ % | 1.23 Billion Dollars | 54.80 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0698112508 | 0.37 ↑ % | 4.99 ↑ % | -11.56 ↓ % | 1.16 Billion Dollars | 40.00 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.5671 | -0.26 ↓ % | 7.11 ↑ % | -0.10 ↓ % | 1.15 Billion Dollars | 201.09 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.698 | 0.16 ↑ % | 6.16 ↑ % | 4.28 ↑ % | 1.14 Billion Dollars | 270.04 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0121828736 | -0.34 ↓ % | 7.78 ↑ % | -3.23 ↓ % | 1.05 Billion Dollars | 28.18 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000115987 | 1.11 ↑ % | 13.72 ↑ % | -0.61 ↓ % | 1.02 Billion Dollars | 239.70 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027745949 | 3.10 ↑ % | 14.41 ↑ % | 8.42 ↑ % | 982.21 Million Dollars | 309.08 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0115698852 | -0.92 ↓ % | 2.03 ↑ % | -7.02 ↓ % | 957.45 Million Dollars | 6.43 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9991 | 0.05 ↑ % | 0.12 ↑ % | -0.02 ↓ % | 940.89 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 76.43 | -0.81 ↓ % | 5.42 ↑ % | -2.49 ↓ % | 922.75 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0462196012 | -0.06 ↓ % | 0.05 ↑ % | -10.38 ↓ % | 882.08 Million Dollars | 37.77 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0134914583 | 1.25 ↑ % | 14.58 ↑ % | 3.59 ↑ % | 848.08 Million Dollars | 334.35 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1262426568 | -0.24 ↓ % | 6.48 ↑ % | -1.47 ↓ % | 819.46 Million Dollars | 64.82 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 58.52 | 1.12 ↑ % | 43.30 ↑ % | 34.82 ↑ % | 734.53 Million Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2266220376 | -0.17 ↓ % | 9.31 ↑ % | -0.26 ↓ % | 723.02 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.084 | 0.74 ↑ % | 7.36 ↑ % | 3.49 ↑ % | 717.51 Million Dollars | 68.86 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3934805898 | 0.01 ↑ % | 3.37 ↑ % | 9.10 ↑ % | 714.01 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 1.0777 | 0.04 ↑ % | 11.38 ↑ % | -3.62 ↓ % | 707.15 Million Dollars | 211.85 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3601157307 | -1.18 ↓ % | 15.66 ↑ % | 10.81 ↑ % | 700.10 Million Dollars | 201.51 Million Dollars | 0.0000000000 |
| 82 | 0.2904704697 | -0.86 ↓ % | 3.36 ↑ % | 1.74 ↑ % | 671.60 Million Dollars | 100.29 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5915 | -0.52 ↓ % | 5.74 ↑ % | 0.95 ↑ % | 634.08 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9781 | -0.07 ↓ % | 2.40 ↑ % | -0.40 ↓ % | 632.01 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4332732519 | -0.70 ↓ % | 9.38 ↑ % | 3.08 ↑ % | 630.44 Million Dollars | 75.28 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6214 | -0.17 ↓ % | 7.45 ↑ % | 1.23 ↑ % | 578.50 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2873652478 | -0.64 ↓ % | 9.51 ↑ % | -0.01 ↓ % | 571.56 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0557640496 | 2.51 ↑ % | 4.40 ↑ % | 28.16 ↑ % | 569.67 Million Dollars | 174.11 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6703 | 0.74 ↑ % | 9.74 ↑ % | 2.83 ↑ % | 567.42 Million Dollars | 57.84 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.645 | 0.03 ↑ % | 11.60 ↑ % | 3.36 ↑ % | 564.38 Million Dollars | 82.80 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.6072 | 0.97 ↑ % | 8.37 ↑ % | 2.97 ↑ % | 552.87 Million Dollars | 34.44 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3928 | -0.10 ↓ % | 7.83 ↑ % | 10.82 ↑ % | 527.04 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 2.105 | -1.16 ↓ % | 0.09 ↑ % | -30.74 ↓ % | 526.18 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000551139 | 0.73 ↑ % | 8.79 ↑ % | -1.69 ↓ % | 525.77 Million Dollars | 78.24 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.6049 | -0.54 ↓ % | 13.76 ↑ % | 4.35 ↑ % | 524.36 Million Dollars | 79.05 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7986 | -0.34 ↓ % | 9.57 ↑ % | 1.59 ↑ % | 522.86 Million Dollars | 44.96 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9998 | -0.02 ↓ % | 0.08 ↑ % | 0.06 ↑ % | 494.41 Million Dollars | 4.49 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9987 | -0.05 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 493.86 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0917812678 | -1.92 ↓ % | 13.12 ↑ % | 1.47 ↑ % | 462.84 Million Dollars | 63.25 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0431170006 | -0.79 ↓ % | 5.94 ↑ % | 3.39 ↑ % | 460.24 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
