Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,712.71 | -0.91 ↓ % | -1.72 ↓ % | 3.78 ↑ % | 1,892.04 Billion Dollars | 42.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,268.59 | -1.20 ↓ % | -1.53 ↓ % | 4.80 ↑ % | 394.50 Billion Dollars | 22.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 186.78 Billion Dollars | 87.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 927.66 | -0.55 ↓ % | -0.90 ↓ % | 3.35 ↑ % | 126.50 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.038 | -1.12 ↓ % | -2.47 ↓ % | -4.45 ↓ % | 123.70 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.28 | -1.52 ↓ % | -1.20 ↓ % | 1.53 ↑ % | 79.87 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 75.61 Billion Dollars | 11.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3055744152 | -0.40 ↓ % | -0.81 ↓ % | 3.00 ↑ % | 28.94 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1360349986 | -1.49 ↓ % | -3.79 ↓ % | -4.83 ↓ % | 22.90 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3818694912 | -2.20 ↓ % | -3.72 ↓ % | -4.59 ↓ % | 13.73 Billion Dollars | 533.66 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 704.68 | -1.49 ↓ % | 0.63 ↑ % | 53.93 ↑ % | 13.00 Billion Dollars | 331.93 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 600.53 | 0.11 ↑ % | 0.80 ↑ % | -5.56 ↓ % | 12.00 Billion Dollars | 819.86 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.50 | -1.88 ↓ % | -2.91 ↓ % | 1.10 ↑ % | 9.56 Billion Dollars | 410.82 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.914 | 0.06 ↑ % | 0.24 ↑ % | -1.27 ↓ % | 8.22 Billion Dollars | 5.55 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.84 | -1.01 ↓ % | 0.11 ↑ % | -3.31 ↓ % | 7.50 Billion Dollars | 170.20 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2215490207 | -1.33 ↓ % | -3.44 ↓ % | -4.05 ↓ % | 7.18 Billion Dollars | 152.24 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 406.89 | -0.08 ↓ % | -2.15 ↓ % | -5.48 ↓ % | 6.71 Billion Dollars | 534.60 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7317 | -2.60 ↓ % | -3.27 ↓ % | -5.50 ↓ % | 6.57 Billion Dollars | 795.58 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 6.47 Billion Dollars | 166.52 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.29 | -3.68 ↓ % | -4.89 ↓ % | -5.53 ↓ % | 5.72 Billion Dollars | 319.30 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.05 | -0.96 ↓ % | -0.43 ↓ % | -11.65 ↓ % | 5.53 Billion Dollars | 672.58 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 144.38 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1152222851 | -1.33 ↓ % | -3.89 ↓ % | -5.90 ↓ % | 4.93 Billion Dollars | 155.02 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081997 | -2.06 ↓ % | -2.90 ↓ % | -6.87 ↓ % | 4.83 Billion Dollars | 93.55 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1286946914 | -2.11 ↓ % | -0.44 ↓ % | -2.42 ↓ % | 4.82 Billion Dollars | 11.61 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1665585483 | -0.73 ↓ % | -2.22 ↓ % | -1.40 ↓ % | 4.45 Billion Dollars | 68.15 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6868 | -1.04 ↓ % | -3.15 ↓ % | -4.94 ↓ % | 4.10 Billion Dollars | 128.33 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1004481669 | -1.33 ↓ % | -0.86 ↓ % | -1.52 ↓ % | 4.00 Billion Dollars | 24.39 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 3.67 Billion Dollars | 114.79 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.072 | -2.39 ↓ % | -3.62 ↓ % | -2.21 ↓ % | 3.43 Billion Dollars | 140.84 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9986 | 0.01 ↑ % | -0.05 ↓ % | -0.09 ↓ % | 3.42 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.170 | -2.05 ↓ % | -3.67 ↓ % | -6.46 ↓ % | 3.28 Billion Dollars | 197.06 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9369 | -0.86 ↓ % | -2.37 ↓ % | -5.49 ↓ % | 3.05 Billion Dollars | 84.16 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 269.89 | -0.93 ↓ % | -4.45 ↓ % | -7.01 ↓ % | 2.86 Billion Dollars | 116.32 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.759 | -0.29 ↓ % | 1.25 ↑ % | 6.94 ↑ % | 2.63 Billion Dollars | 34.19 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 169.49 | -1.79 ↓ % | -1.87 ↓ % | 0.32 ↑ % | 2.60 Billion Dollars | 280.02 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057831 | -1.82 ↓ % | -2.11 ↓ % | -6.74 ↓ % | 2.39 Billion Dollars | 431.18 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 113.38 | -0.87 ↓ % | -1.33 ↓ % | 2.89 ↑ % | 2.38 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.210 | -1.12 ↓ % | -0.79 ↓ % | 25.68 ↑ % | 2.30 Billion Dollars | 310.36 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6898 | -2.03 ↓ % | -2.47 ↓ % | -2.76 ↓ % | 2.17 Billion Dollars | 156.51 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6270 | 1.71 ↑ % | 2.14 ↑ % | -2.60 ↓ % | 2.05 Billion Dollars | 14.67 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.35 | -1.73 ↓ % | -3.10 ↓ % | -3.78 ↓ % | 1.92 Billion Dollars | 67.61 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,584.28 | -0.56 ↓ % | -0.44 ↓ % | 2.01 ↑ % | 1.88 Billion Dollars | 122.64 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,596.71 | -0.61 ↓ % | -0.50 ↓ % | 2.03 ↑ % | 1.76 Billion Dollars | 186.62 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7052 | -1.84 ↓ % | -1.92 ↓ % | -1.62 ↓ % | 1.76 Billion Dollars | 139.95 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2155285633 | -2.16 ↓ % | -4.74 ↓ % | -9.92 ↓ % | 1.72 Billion Dollars | 131.76 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2042791490 | -0.49 ↓ % | -0.99 ↓ % | -2.32 ↓ % | 1.71 Billion Dollars | 11.29 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 49.85 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.42 | -0.72 ↓ % | -1.33 ↓ % | -0.73 ↓ % | 1.51 Billion Dollars | 2.45 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5456 | -3.02 ↓ % | -4.68 ↓ % | -7.95 ↓ % | 1.49 Billion Dollars | 85.12 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1391017696 | -3.05 ↓ % | -8.93 ↓ % | -11.46 ↓ % | 1.47 Billion Dollars | 98.59 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0628608047 | 0.18 ↑ % | 5.86 ↑ % | 12.20 ↑ % | 1.44 Billion Dollars | 18.72 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.566 | -0.80 ↓ % | 1.44 ↑ % | 11.89 ↑ % | 1.40 Billion Dollars | 12.74 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7571 | -1.73 ↓ % | -4.88 ↓ % | -3.93 ↓ % | 1.34 Billion Dollars | 94.62 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 39.83 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0445306156 | -1.31 ↓ % | -4.36 ↓ % | -6.60 ↓ % | 1.21 Billion Dollars | 33.82 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2052548358 | -2.04 ↓ % | -1.75 ↓ % | -3.05 ↓ % | 1.20 Billion Dollars | 98.93 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.448 | -1.72 ↓ % | -1.25 ↓ % | -2.95 ↓ % | 1.20 Billion Dollars | 49.09 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.30 | -0.39 ↓ % | -1.40 ↓ % | 0.58 ↑ % | 1.19 Billion Dollars | 12.61 Million Dollars | 0.0000000000 |
| 60 | Ondo (ONDO) | 0.3738481686 | -1.64 ↓ % | -2.34 ↓ % | -8.89 ↓ % | 1.18 Billion Dollars | 49.72 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.184 | -1.95 ↓ % | -2.31 ↓ % | -8.66 ↓ % | 1.13 Billion Dollars | 55.80 Million Dollars | 0.0000000000 |
| 62 | Dash (DASH) | 90.03 | -1.55 ↓ % | 13.50 ↑ % | 132.92 ↑ % | 1.13 Billion Dollars | 875.31 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1257066549 | -1.21 ↓ % | -4.17 ↓ % | -8.15 ↓ % | 1.11 Billion Dollars | 33.12 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4902 | -1.86 ↓ % | -1.33 ↓ % | -1.86 ↓ % | 1.10 Billion Dollars | 158.31 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.326 | -0.98 ↓ % | -1.56 ↓ % | -1.33 ↓ % | 1.07 Billion Dollars | 156.70 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0630361192 | -0.77 ↓ % | 3.42 ↑ % | -6.97 ↓ % | 1.05 Billion Dollars | 25.96 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0028630757 | -0.27 ↓ % | 0.47 ↑ % | 29.01 ↑ % | 1.01 Billion Dollars | 283.95 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0113338585 | -1.96 ↓ % | -2.66 ↓ % | -5.34 ↓ % | 974.54 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | -0.03 ↓ % | 0.07 ↑ % | 0.03 ↑ % | 971.08 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000103544 | -3.06 ↓ % | -1.92 ↓ % | -6.92 ↓ % | 911.13 Million Dollars | 145.21 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.593 | -0.89 ↓ % | 5.62 ↑ % | 28.47 ↑ % | 903.81 Million Dollars | 154.20 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0108937597 | -0.95 ↓ % | -3.62 ↓ % | -4.76 ↓ % | 902.86 Million Dollars | 5.61 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 72.52 | -1.34 ↓ % | -3.69 ↓ % | -3.68 ↓ % | 875.54 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0440277477 | -1.09 ↓ % | -0.74 ↓ % | -9.64 ↓ % | 840.25 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1186553742 | -1.43 ↓ % | -2.09 ↓ % | -4.21 ↓ % | 784.58 Million Dollars | 46.88 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0117367615 | -2.77 ↓ % | -5.15 ↓ % | -7.79 ↓ % | 737.78 Million Dollars | 145.23 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.058 | -0.61 ↓ % | -2.62 ↓ % | 4.82 ↑ % | 708.52 Million Dollars | 72.76 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2142057093 | -2.24 ↓ % | -3.99 ↓ % | -2.18 ↓ % | 683.41 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3583435829 | -2.01 ↓ % | -3.88 ↓ % | -3.62 ↓ % | 650.25 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 1.0045 | -0.21 ↓ % | 3.55 ↑ % | 3.63 ↑ % | 649.08 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5981 | -1.71 ↓ % | 3.63 ↑ % | 1.19 ↑ % | 641.30 Million Dollars | 45.06 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3278048105 | -2.53 ↓ % | -4.16 ↓ % | 2.07 ↑ % | 637.28 Million Dollars | 80.48 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.9660 | -2.39 ↓ % | -3.84 ↓ % | -10.67 ↓ % | 633.84 Million Dollars | 77.62 Million Dollars | 0.0000000000 |
| 84 | 0.2724850100 | -2.13 ↓ % | -2.33 ↓ % | -6.85 ↓ % | 627.41 Million Dollars | 55.34 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4199510814 | -1.54 ↓ % | 0.14 ↑ % | 0.18 ↑ % | 611.45 Million Dollars | 75.69 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0585270888 | -1.10 ↓ % | 5.84 ↑ % | 28.98 ↑ % | 598.17 Million Dollars | 248.57 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 574.63 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2638987482 | -3.10 ↓ % | -1.44 ↓ % | -5.63 ↓ % | 524.89 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5480 | -3.36 ↓ % | -4.33 ↓ % | -8.76 ↓ % | 510.15 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.076 | -2.57 ↓ % | -2.68 ↓ % | -4.79 ↓ % | 507.47 Million Dollars | 46.18 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.3382 | -1.02 ↓ % | -4.40 ↓ % | 6.90 ↑ % | 506.38 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.5980 | -2.30 ↓ % | -3.74 ↓ % | -7.48 ↓ % | 506.24 Million Dollars | 35.11 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 503.38 Million Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5493 | -2.55 ↓ % | -3.53 ↓ % | -2.83 ↓ % | 502.12 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | 0.25 ↑ % | 494.29 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7289 | -1.85 ↓ % | -1.74 ↓ % | -3.26 ↓ % | 477.27 Million Dollars | 30.17 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5449 | -2.75 ↓ % | -3.21 ↓ % | -4.55 ↓ % | 472.78 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 98 | 0.2050348795 | 3.30 ↑ % | 2.28 ↑ % | 27.27 ↑ % | 472.68 Million Dollars | 513.29 Million Dollars | 0.0000000000 | |
| 99 | FLOKI (FLOKI) | 0.0000490831 | -1.94 ↓ % | -3.06 ↓ % | -8.89 ↓ % | 468.23 Million Dollars | 45.39 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8485 | -3.34 ↓ % | -1.07 ↓ % | -40.28 ↓ % | 462.11 Million Dollars | 86.28 Million Dollars | 0.0000000000 |
