Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,931.81 | 0.54 ↑ % | 0.39 ↑ % | -3.92 ↓ % | 1,418.85 Billion Dollars | 40.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,166.16 | 0.44 ↑ % | 1.04 ↑ % | -6.67 ↓ % | 261.44 Billion Dollars | 17.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 184.15 Billion Dollars | 80.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.79 | 0.32 ↑ % | 0.67 ↑ % | -3.98 ↓ % | 87.38 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4227 | 0.51 ↑ % | 0.15 ↑ % | -6.02 ↓ % | 87.28 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 78.65 Billion Dollars | 11.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.47 | 0.58 ↑ % | 0.46 ↑ % | -3.24 ↓ % | 52.34 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3059436715 | -0.09 ↓ % | -0.73 ↓ % | -0.73 ↓ % | 28.99 Billion Dollars | 535.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0952993783 | 0.21 ↑ % | 1.89 ↑ % | -4.76 ↓ % | 16.13 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.65 | 0.63 ↑ % | 8.02 ↑ % | -0.54 ↓ % | 10.43 Billion Dollars | 335.30 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2678619796 | 0.68 ↑ % | 2.98 ↑ % | -6.92 ↓ % | 9.67 Billion Dollars | 453.45 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 477.96 | -0.03 ↓ % | 0.58 ↑ % | 1.54 ↑ % | 9.56 Billion Dollars | 293.74 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.460 | 0.03 ↑ % | 0.66 ↑ % | 4.28 ↑ % | 8.71 Billion Dollars | 603.32 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.300 | 0.56 ↑ % | 2.45 ↑ % | -5.07 ↓ % | 6.58 Billion Dollars | 686.98 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.03 | -0.25 ↓ % | -3.27 ↓ % | -6.90 ↓ % | 6.27 Billion Dollars | 102.77 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 5.92 Billion Dollars | 57.19 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1766997267 | 0.98 ↑ % | 6.91 ↑ % | 2.24 ↑ % | 5.83 Billion Dollars | 132.31 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1426082127 | 1.92 ↑ % | -2.61 ↓ % | -5.52 ↓ % | 5.44 Billion Dollars | 11.26 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 236.67 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 4.40 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.62 | 0.35 ↑ % | 2.12 ↑ % | -2.51 ↓ % | 4.36 Billion Dollars | 287.52 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.642 | 0.34 ↑ % | 1.19 ↑ % | -5.57 ↓ % | 4.16 Billion Dollars | 244.59 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0946382027 | 0.55 ↑ % | 2.40 ↑ % | -4.24 ↓ % | 4.10 Billion Dollars | 93.13 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 244.06 | 0.87 ↑ % | 6.52 ↑ % | -10.10 ↓ % | 4.05 Billion Dollars | 424.35 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.00 Billion Dollars | 107.37 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9574 | 0.44 ↑ % | 1.37 ↑ % | -6.53 ↓ % | 3.73 Billion Dollars | 374.90 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061914 | -0.17 ↓ % | 2.73 ↑ % | 2.46 ↑ % | 3.65 Billion Dollars | 132.91 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 334.72 | 0.40 ↑ % | 12.21 ↑ % | 19.84 ↑ % | 3.60 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3226 | 0.12 ↑ % | 0.57 ↑ % | -1.78 ↓ % | 3.26 Billion Dollars | 101.76 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0752777068 | 0.28 ↑ % | -0.81 ↓ % | -4.81 ↓ % | 3.18 Billion Dollars | 8.78 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1047090963 | 0.44 ↑ % | 1.40 ↑ % | 2.94 ↑ % | 3.01 Billion Dollars | 119.52 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,560.58 | 0.66 ↑ % | 4.83 ↑ % | -8.23 ↓ % | 2.57 Billion Dollars | 962.23 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4074 | 0.58 ↑ % | -0.68 ↓ % | -13.75 ↓ % | 2.36 Billion Dollars | 204.52 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7175 | 0.05 ↑ % | 1.88 ↑ % | -13.71 ↓ % | 2.35 Billion Dollars | 40.15 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,570.26 | 0.71 ↑ % | 4.82 ↑ % | -8.51 ↓ % | 2.35 Billion Dollars | 680.14 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.615 | 0.16 ↑ % | 1.49 ↑ % | -8.66 ↓ % | 2.29 Billion Dollars | 195.05 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7228 | 0.61 ↑ % | -2.02 ↓ % | -10.58 ↓ % | 2.21 Billion Dollars | 14.83 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1878940454 | -0.21 ↓ % | -0.73 ↓ % | 8.63 ↑ % | 1.85 Billion Dollars | 15.30 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.68 | 0.22 ↑ % | 1.75 ↑ % | -8.71 ↓ % | 1.82 Billion Dollars | 39.00 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 39.77 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 113.09 | 0.77 ↑ % | 3.40 ↑ % | -5.42 ↓ % | 1.74 Billion Dollars | 294.83 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2987 | 0.60 ↑ % | -0.64 ↓ % | -10.71 ↓ % | 1.68 Billion Dollars | 151.96 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6701 | 0.39 ↑ % | 1.50 ↑ % | -9.34 ↓ % | 1.66 Billion Dollars | 244.42 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0711664683 | -0.45 ↓ % | -1.74 ↓ % | -3.49 ↓ % | 1.64 Billion Dollars | 17.70 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035413 | 0.47 ↑ % | 3.59 ↑ % | -3.59 ↓ % | 1.47 Billion Dollars | 297.29 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.43 Billion Dollars | 257.74 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.049 | 0.24 ↑ % | 1.75 ↑ % | -6.47 ↓ % | 1.43 Billion Dollars | 14.15 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.738 | 0.94 ↑ % | 3.02 ↑ % | -0.93 ↓ % | 1.36 Billion Dollars | 58.75 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.399 | 0.16 ↑ % | -0.30 ↓ % | -10.14 ↓ % | 1.32 Billion Dollars | 58.63 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2567494012 | 0.04 ↑ % | 1.48 ↑ % | -8.20 ↓ % | 1.25 Billion Dollars | 69.14 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.17 Billion Dollars | 4.65 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.291 | 0.27 ↑ % | 1.51 ↑ % | -1.74 ↓ % | 1.10 Billion Dollars | 1.16 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0963108717 | 0.32 ↑ % | 0.37 ↑ % | -3.19 ↓ % | 1.02 Billion Dollars | 55.73 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0367447538 | 1.01 ↑ % | 5.23 ↑ % | 0.26 ↑ % | 1.00 Billion Dollars | 22.67 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3224888974 | 0.32 ↑ % | -0.04 ↓ % | -17.36 ↓ % | 999.36 Million Dollars | 134.85 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0016 | 0.16 ↑ % | 0.12 ↑ % | 0.17 ↑ % | 996.48 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 75.94 | -0.98 ↓ % | 7.52 ↑ % | 8.08 ↑ % | 916.76 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7488 | 0.43 ↑ % | 2.58 ↑ % | -3.10 ↓ % | 907.17 Million Dollars | 96.07 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7965 | 0.69 ↑ % | 0.88 ↑ % | -8.64 ↓ % | 897.23 Million Dollars | 46.57 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0986 | -1.00 ↓ % | 4.53 ↑ % | 9.71 ↑ % | 872.07 Million Dollars | 170.06 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0952180453 | -0.05 ↓ % | 2.63 ↑ % | -17.78 ↓ % | 808.61 Million Dollars | 127.04 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0480000811 | 0.48 ↑ % | 2.13 ↑ % | -4.39 ↓ % | 797.16 Million Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0876480540 | 0.59 ↑ % | 1.13 ↑ % | -7.24 ↓ % | 779.39 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.710 | -0.08 ↓ % | -0.01 ↓ % | -5.87 ↓ % | 772.89 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.284 | 0.17 ↑ % | 0.20 ↑ % | -10.66 ↓ % | 763.52 Million Dollars | 111.45 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0469 | 2.39 ↑ % | -59.55 ↓ % | 39.28 ↑ % | 762.40 Million Dollars | 70.17 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7643 | 0.36 ↑ % | 5.42 ↑ % | -3.55 ↓ % | 713.15 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9246 | 0.05 ↑ % | 1.14 ↑ % | -4.27 ↓ % | 705.95 Million Dollars | 120.78 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.272 | 0.12 ↑ % | 2.98 ↑ % | -2.52 ↓ % | 699.17 Million Dollars | 95.06 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0081033439 | -0.09 ↓ % | -0.38 ↓ % | -6.82 ↓ % | 691.55 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0315759645 | -0.07 ↓ % | -0.15 ↓ % | -7.25 ↓ % | 629.62 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072336325 | 0.47 ↑ % | 3.23 ↑ % | -4.22 ↓ % | 621.98 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018459304 | 0.88 ↑ % | 2.60 ↑ % | -11.12 ↓ % | 613.03 Million Dollars | 67.76 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.094 | 0.11 ↑ % | -6.92 ↓ % | 25.68 ↑ % | 594.03 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0977486648 | 0.17 ↑ % | 1.38 ↑ % | -9.33 ↓ % | 590.48 Million Dollars | 61.01 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9055 | 0.33 ↑ % | 0.15 ↑ % | -1.59 ↓ % | 585.09 Million Dollars | 7.53 Million Dollars | 0.0000000000 |
| 77 | 0.2473432411 | 1.75 ↑ % | 8.56 ↑ % | 5.56 ↑ % | 558.95 Million Dollars | 249.48 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0262775889 | 2.32 ↑ % | -1.00 ↓ % | -3.94 ↓ % | 556.32 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1572967337 | 0.70 ↑ % | 2.34 ↑ % | -7.53 ↓ % | 550.12 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062202 | 0.94 ↑ % | 4.97 ↑ % | -5.80 ↓ % | 547.35 Million Dollars | 48.32 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0588754201 | -2.32 ↓ % | -6.35 ↓ % | 4.07 ↑ % | 518.99 Million Dollars | 47.32 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | -0.08 ↓ % | -0.13 ↓ % | 493.83 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7284 | 0.39 ↑ % | 6.58 ↑ % | -6.39 ↓ % | 478.05 Million Dollars | 105.05 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4189 | 0.38 ↑ % | 1.15 ↑ % | -4.11 ↓ % | 466.82 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 85 | River (RIVER) | 23.26 | 1.30 ↑ % | -1.64 ↓ % | 1.97 ↑ % | 455.87 Million Dollars | 79.46 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2501555755 | -1.58 ↓ % | 8.17 ↑ % | 28.83 ↑ % | 450.28 Million Dollars | 98.14 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071363663 | 0.74 ↑ % | 2.54 ↑ % | -7.98 ↓ % | 448.59 Million Dollars | 83.70 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2444614424 | 0.60 ↑ % | 0.79 ↑ % | -7.08 ↓ % | 443.60 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.76 | 1.06 ↑ % | 1.25 ↑ % | -0.79 ↓ % | 439.42 Million Dollars | 65.96 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4015434621 | 0.26 ↑ % | 2.63 ↑ % | 1.63 ↑ % | 433.48 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1619 | 0.08 ↑ % | 0.24 ↑ % | 0.74 ↑ % | 426.72 Million Dollars | 55.34 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5355 | 0.54 ↑ % | 0.49 ↑ % | -6.00 ↓ % | 422.36 Million Dollars | 38.88 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0609121022 | 0.26 ↑ % | 1.22 ↑ % | -11.46 ↓ % | 417.52 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.12 ↓ % | 385.57 Million Dollars | 282.80 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0361785863 | 0.61 ↑ % | 1.20 ↑ % | -6.85 ↓ % | 371.64 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 20.87 | -0.84 ↓ % | -8.14 ↓ % | -22.29 ↓ % | 361.89 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 129.11 | 0.15 ↑ % | 0.79 ↑ % | -9.25 ↓ % | 340.77 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2281539268 | 0.89 ↑ % | 4.36 ↑ % | -8.51 ↓ % | 337.60 Million Dollars | 65.64 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0173899467 | -2.60 ↓ % | -7.64 ↓ % | 0.07 ↑ % | 334.30 Million Dollars | 98.34 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003330 | -0.03 ↓ % | -0.10 ↓ % | 0.00 ↑ % | 329.71 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
