Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,105.03 | -0.56 ↓ % | 4.67 ↑ % | 1.49 ↑ % | 1,361.76 Billion Dollars | 55.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,060.84 | -0.34 ↓ % | 8.98 ↑ % | 4.02 ↑ % | 248.73 Billion Dollars | 30.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.04 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 183.63 Billion Dollars | 110.39 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4466 | -0.16 ↓ % | 5.93 ↑ % | 1.67 ↑ % | 88.27 Billion Dollars | 4.39 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.49 | -0.29 ↓ % | 5.28 ↑ % | 2.24 ↑ % | 85.43 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.06 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 75.40 Billion Dollars | 15.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.60 | -0.27 ↓ % | 7.13 ↑ % | 6.45 ↑ % | 49.82 Billion Dollars | 5.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2868795707 | -0.05 ↓ % | 0.17 ↑ % | 2.35 ↑ % | 27.18 Billion Dollars | 586.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1001015288 | -0.19 ↓ % | 8.38 ↑ % | 1.78 ↑ % | 16.91 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2938816475 | -0.47 ↓ % | 10.84 ↑ % | 6.44 ↑ % | 10.60 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 501.57 | -0.05 ↓ % | 1.47 ↑ % | -10.71 ↓ % | 10.03 Billion Dollars | 524.60 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.811 | 0.18 ↑ % | 0.75 ↑ % | 1.87 ↑ % | 8.12 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.18 | -0.19 ↓ % | 4.51 ↑ % | -1.85 ↓ % | 7.28 Billion Dollars | 342.75 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.273 | -0.04 ↓ % | 9.98 ↑ % | 6.41 ↑ % | 6.57 Billion Dollars | 587.67 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1725668847 | 0.98 ↑ % | 7.59 ↑ % | 6.73 ↑ % | 6.53 Billion Dollars | 20.07 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 349.62 | 0.32 ↑ % | 4.94 ↑ % | 6.44 ↑ % | 6.45 Billion Dollars | 107.28 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 6.06 Billion Dollars | 201.66 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 124.64 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1626851463 | -0.60 ↓ % | 7.19 ↑ % | 1.01 ↑ % | 5.36 Billion Dollars | 153.24 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.70 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1021195485 | 0.06 ↑ % | 5.81 ↑ % | 3.25 ↑ % | 4.39 Billion Dollars | 144.16 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.57 | 0.04 ↑ % | 7.74 ↑ % | 6.28 ↑ % | 4.35 Billion Dollars | 511.82 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.17 Billion Dollars | 312.76 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 249.95 | -0.86 ↓ % | 4.89 ↑ % | -4.84 ↓ % | 4.14 Billion Dollars | 447.83 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.414 | -0.24 ↓ % | 10.43 ↑ % | 5.76 ↑ % | 4.06 Billion Dollars | 733.24 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9532 | -0.58 ↓ % | 8.98 ↑ % | 1.84 ↑ % | 3.67 Billion Dollars | 909.49 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061619 | -0.50 ↓ % | 3.43 ↑ % | -2.07 ↓ % | 3.63 Billion Dollars | 140.96 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0779945605 | -0.15 ↓ % | 3.72 ↑ % | -0.79 ↓ % | 3.20 Billion Dollars | 13.66 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1135865267 | -0.80 ↓ % | -0.96 ↓ % | -3.12 ↓ % | 3.14 Billion Dollars | 114.06 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2801 | -1.10 ↓ % | -0.90 ↓ % | -10.20 ↓ % | 3.14 Billion Dollars | 135.64 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,169.25 | -0.05 ↓ % | -0.10 ↓ % | 3.53 ↑ % | 2.69 Billion Dollars | 374.71 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5857 | -0.34 ↓ % | 24.55 ↑ % | 20.88 ↑ % | 2.65 Billion Dollars | 855.63 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.006 | 0.29 ↑ % | 15.27 ↑ % | 16.77 ↑ % | 2.54 Billion Dollars | 462.91 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,204.74 | -0.04 ↓ % | -0.07 ↓ % | 3.73 ↑ % | 2.45 Billion Dollars | 374.68 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6097 | -0.26 ↓ % | 2.19 ↑ % | -2.22 ↓ % | 1.98 Billion Dollars | 38.42 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 183.94 | 0.54 ↑ % | 6.81 ↑ % | -0.83 ↓ % | 1.97 Billion Dollars | 157.44 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 115.37 | -1.42 ↓ % | -1.36 ↓ % | -7.09 ↓ % | 1.77 Billion Dollars | 477.05 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7098 | 0.51 ↑ % | 1.81 ↑ % | 1.07 ↑ % | 1.76 Billion Dollars | 114.79 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3355 | -0.14 ↓ % | -7.23 ↓ % | -3.77 ↓ % | 1.70 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040552 | -0.70 ↓ % | 2.90 ↑ % | -3.64 ↓ % | 1.68 Billion Dollars | 596.77 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.91 | -0.52 ↓ % | 3.97 ↑ % | -0.10 ↓ % | 1.64 Billion Dollars | 28.84 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.63 Billion Dollars | 57.99 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0700617865 | 0.14 ↑ % | 4.79 ↑ % | 7.10 ↑ % | 1.61 Billion Dollars | 26.07 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1695493093 | -0.40 ↓ % | 3.18 ↑ % | -9.56 ↓ % | 1.58 Billion Dollars | 16.98 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.248 | -0.32 ↓ % | 1.27 ↑ % | -3.48 ↓ % | 1.57 Billion Dollars | 21.15 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 195.43 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1361 | -0.56 ↓ % | 14.78 ↑ % | 11.79 ↑ % | 1.46 Billion Dollars | 335.18 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.998 | -0.67 ↓ % | 7.15 ↑ % | 6.48 ↑ % | 1.40 Billion Dollars | 96.68 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2705499385 | -1.07 ↓ % | 6.95 ↑ % | 1.31 ↑ % | 1.32 Billion Dollars | 81.86 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.390 | -1.04 ↓ % | 10.19 ↑ % | 6.57 ↑ % | 1.31 Billion Dollars | 125.34 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1119622211 | -0.71 ↓ % | -0.81 ↓ % | 4.58 ↑ % | 1.19 Billion Dollars | 108.97 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4070505003 | -0.18 ↓ % | 4.83 ↑ % | 6.83 ↑ % | 1.17 Billion Dollars | 162.43 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 1.14 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.650 | -0.08 ↓ % | 2.22 ↑ % | 3.82 ↑ % | 1.14 Billion Dollars | 4.09 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0601896750 | 0.43 ↑ % | 5.60 ↑ % | 3.69 ↑ % | 999.59 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9412 | 0.20 ↑ % | -4.74 ↓ % | -17.05 ↓ % | 960.91 Million Dollars | 124.04 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1101474727 | 0.56 ↑ % | 9.39 ↑ % | -3.81 ↓ % | 905.96 Million Dollars | 128.42 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312925530 | 0.15 ↑ % | 6.45 ↑ % | 0.72 ↑ % | 852.27 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0097540528 | -0.06 ↓ % | 4.47 ↑ % | 4.17 ↑ % | 828.18 Million Dollars | 5.92 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.093 | -0.28 ↓ % | 3.39 ↑ % | -0.60 ↓ % | 817.00 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.495 | -0.01 ↓ % | 3.08 ↑ % | 2.17 ↑ % | 812.69 Million Dollars | 123.09 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0901612974 | -0.09 ↓ % | 6.35 ↑ % | -1.43 ↓ % | 801.09 Million Dollars | 41.55 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.62 | -0.60 ↓ % | -0.70 ↓ % | -5.68 ↓ % | 768.10 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0029 | -0.31 ↓ % | 11.37 ↑ % | 7.00 ↑ % | 756.78 Million Dollars | 295.71 Million Dollars | 0.0000000000 |
| 65 | pippin (PIPPIN) | 0.7538 | 0.76 ↑ % | -4.44 ↓ % | 56.39 ↑ % | 753.78 Million Dollars | 65.53 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4527 | -0.50 ↓ % | 5.43 ↑ % | -0.95 ↓ % | 753.59 Million Dollars | 57.28 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9570 | -0.25 ↓ % | 13.14 ↑ % | 8.35 ↑ % | 746.41 Million Dollars | 254.71 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8545 | -0.60 ↓ % | 5.60 ↑ % | 28.59 ↑ % | 709.26 Million Dollars | 64.95 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0349621204 | 0.62 ↑ % | 5.67 ↑ % | -3.43 ↓ % | 696.95 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 664.90 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077103207 | -0.48 ↓ % | 7.12 ↑ % | -2.21 ↓ % | 662.97 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018248483 | -0.82 ↓ % | 6.00 ↑ % | -10.61 ↓ % | 646.00 Million Dollars | 153.08 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0336959338 | 1.44 ↑ % | 18.74 ↑ % | 18.85 ↑ % | 593.05 Million Dollars | 987.49 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1001111051 | 0.02 ↑ % | 7.85 ↑ % | -6.56 ↓ % | 583.33 Million Dollars | 145.16 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1590980214 | -1.07 ↓ % | 8.01 ↑ % | 2.95 ↑ % | 556.42 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000063039 | -1.22 ↓ % | 7.71 ↑ % | 0.99 ↑ % | 554.72 Million Dollars | 95.70 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8506 | -0.20 ↓ % | 2.34 ↑ % | -0.89 ↓ % | 549.60 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2846979559 | 0.99 ↑ % | 6.92 ↑ % | 24.54 ↑ % | 512.46 Million Dollars | 177.47 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.61 | 1.92 ↑ % | 5.89 ↑ % | 29.53 ↑ % | 512.13 Million Dollars | 6.32 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9993 | -0.03 ↓ % | 0.03 ↑ % | 0.11 ↑ % | 494.18 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0706349799 | -0.26 ↓ % | 5.05 ↑ % | -2.57 ↓ % | 475.61 Million Dollars | 61.57 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2612980272 | -1.10 ↓ % | 7.36 ↑ % | 3.08 ↑ % | 474.15 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5721 | 1.40 ↑ % | 5.63 ↑ % | 5.96 ↑ % | 473.73 Million Dollars | 92.33 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1817 | 0.02 ↑ % | 0.22 ↑ % | 0.23 ↑ % | 460.52 Million Dollars | 59.56 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6934 | -0.48 ↓ % | 5.32 ↑ % | 11.08 ↑ % | 455.09 Million Dollars | 199.85 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071177846 | -0.52 ↓ % | 7.95 ↑ % | 4.48 ↑ % | 447.43 Million Dollars | 143.61 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.23 | -0.66 ↓ % | 6.49 ↑ % | -2.48 ↓ % | 444.09 Million Dollars | 99.22 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3171 | -0.35 ↓ % | 7.02 ↑ % | 1.51 ↑ % | 435.68 Million Dollars | 65.18 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3922942361 | -0.26 ↓ % | 5.45 ↑ % | 1.43 ↑ % | 422.36 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0467889529 | 0.90 ↑ % | 1.29 ↑ % | 11.19 ↑ % | 412.45 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5212 | -2.32 ↓ % | 1.06 ↑ % | 10.22 ↑ % | 387.83 Million Dollars | 47.92 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0001 | -0.03 ↓ % | 0.01 ↑ % | 0.15 ↑ % | 380.03 Million Dollars | 543.85 Million Dollars | 0.0000000000 |
| 93 | 0.1651235071 | -0.57 ↓ % | 7.02 ↑ % | -0.73 ↓ % | 373.36 Million Dollars | 114.74 Million Dollars | 0.0000000000 | |
| 94 | Lighter (LIT) | 1.4908 | 0.74 ↑ % | 4.13 ↑ % | -0.73 ↓ % | 372.69 Million Dollars | 61.49 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2513319232 | 0.24 ↑ % | 7.20 ↑ % | 1.93 ↑ % | 368.99 Million Dollars | 79.45 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0371 | -0.13 ↓ % | 1.74 ↑ % | -6.47 ↓ % | 363.88 Million Dollars | 62.70 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0567160965 | -0.85 ↓ % | 4.44 ↑ % | 0.16 ↑ % | 354.68 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0343475338 | 0.14 ↑ % | 2.58 ↑ % | -13.14 ↓ % | 353.70 Million Dollars | 59.18 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3750382630 | -1.61 ↓ % | 14.68 ↑ % | 22.64 ↑ % | 345.90 Million Dollars | 38.89 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 130.25 | -0.14 ↓ % | 6.46 ↑ % | 12.27 ↑ % | 343.77 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
