Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,322.73 | -0.03 ↓ % | -0.17 ↓ % | 5.28 ↑ % | 1,904.24 Billion Dollars | 31.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,290.33 | 0.05 ↑ % | -0.33 ↓ % | 6.72 ↑ % | 397.12 Billion Dollars | 22.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 186.77 Billion Dollars | 73.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 936.76 | -0.14 ↓ % | 0.58 ↑ % | 4.24 ↑ % | 127.74 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.061 | -0.26 ↓ % | -0.58 ↓ % | -1.46 ↓ % | 125.26 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.49 | -0.10 ↓ % | 1.69 ↑ % | 6.17 ↑ % | 81.71 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 75.99 Billion Dollars | 11.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3102804181 | 0.20 ↑ % | -0.31 ↓ % | 4.14 ↑ % | 29.39 Billion Dollars | 5.53 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1375708491 | -0.41 ↓ % | -1.76 ↓ % | -1.76 ↓ % | 23.16 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3945934305 | -0.29 ↓ % | 0.51 ↑ % | 1.43 ↑ % | 14.19 Billion Dollars | 566.69 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.27 | 0.01 ↑ % | 0.38 ↑ % | -5.74 ↓ % | 11.97 Billion Dollars | 645.45 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 618.78 | -0.88 ↓ % | -9.44 ↓ % | 36.65 ↑ % | 11.41 Billion Dollars | 321.69 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.66 | -0.30 ↓ % | -0.68 ↓ % | 4.28 ↑ % | 9.67 Billion Dollars | 340.34 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.993 | 1.02 ↑ % | 1.04 ↑ % | -0.56 ↓ % | 8.29 Billion Dollars | 18.96 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.87 | -0.36 ↓ % | 0.96 ↑ % | 1.82 ↑ % | 7.51 Billion Dollars | 128.70 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2255224750 | -0.48 ↓ % | -1.18 ↓ % | -0.64 ↓ % | 7.31 Billion Dollars | 150.09 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 410.38 | 0.41 ↑ % | 0.72 ↑ % | 3.11 ↑ % | 6.77 Billion Dollars | 451.91 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7824 | -0.20 ↓ % | -0.37 ↓ % | -0.81 ↓ % | 6.76 Billion Dollars | 742.44 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 6.47 Billion Dollars | 148.42 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.56 | -0.26 ↓ % | -2.00 ↓ % | -0.97 ↓ % | 5.84 Billion Dollars | 346.05 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.42 | -0.38 ↓ % | 2.86 ↑ % | -8.18 ↓ % | 5.71 Billion Dollars | 674.23 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 150.06 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1182772908 | -0.65 ↓ % | 0.15 ↑ % | -0.88 ↓ % | 5.06 Billion Dollars | 138.71 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084996 | -0.58 ↓ % | 0.81 ↑ % | -1.29 ↓ % | 5.01 Billion Dollars | 99.86 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1259243123 | -0.07 ↓ % | -6.65 ↓ % | -2.00 ↓ % | 4.71 Billion Dollars | 11.78 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1692604145 | -0.75 ↓ % | 0.20 ↑ % | 1.34 ↑ % | 4.53 Billion Dollars | 62.57 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7035 | 0.03 ↑ % | -1.50 ↓ % | -1.28 ↓ % | 4.14 Billion Dollars | 95.81 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1011334762 | -0.36 ↓ % | 0.87 ↑ % | 1.31 ↑ % | 4.02 Billion Dollars | 37.00 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.70 Billion Dollars | 110.37 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.120 | -0.23 ↓ % | -0.40 ↓ % | 2.23 ↑ % | 3.51 Billion Dollars | 149.18 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 3.41 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.334 | 0.14 ↑ % | 0.14 ↑ % | -2.42 ↓ % | 3.39 Billion Dollars | 167.03 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9481 | -0.21 ↓ % | -1.41 ↓ % | -1.84 ↓ % | 3.08 Billion Dollars | 68.64 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.03 | -0.42 ↓ % | -0.96 ↓ % | -0.41 ↓ % | 2.92 Billion Dollars | 113.75 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.66 | -0.81 ↓ % | 1.72 ↑ % | 6.32 ↑ % | 2.68 Billion Dollars | 276.75 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.775 | -0.25 ↓ % | 0.81 ↑ % | 7.33 ↑ % | 2.64 Billion Dollars | 31.89 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058832 | 0.19 ↑ % | -0.27 ↓ % | -1.83 ↓ % | 2.43 Billion Dollars | 412.17 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.27 | -0.14 ↓ % | -0.16 ↓ % | 3.75 ↑ % | 2.40 Billion Dollars | 27.07 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.108 | 0.33 ↑ % | -11.69 ↓ % | 30.61 ↑ % | 2.25 Billion Dollars | 228.81 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7287 | -0.23 ↓ % | 0.18 ↑ % | 2.67 ↑ % | 2.22 Billion Dollars | 157.77 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5972 | -0.70 ↓ % | -1.04 ↓ % | -5.66 ↓ % | 2.01 Billion Dollars | 11.38 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.73 | -0.60 ↓ % | 0.39 ↑ % | 1.49 ↑ % | 1.98 Billion Dollars | 67.89 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,591.48 | -0.01 ↓ % | 0.03 ↑ % | 2.23 ↑ % | 1.88 Billion Dollars | 121.42 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7172 | -0.36 ↓ % | -0.23 ↓ % | 1.20 ↑ % | 1.79 Billion Dollars | 105.05 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,606.32 | 0.04 ↑ % | 0.01 ↑ % | 2.32 ↑ % | 1.77 Billion Dollars | 148.92 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2198527795 | -0.80 ↓ % | -1.60 ↓ % | -4.07 ↓ % | 1.75 Billion Dollars | 122.19 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2048968029 | -0.11 ↓ % | 0.05 ↑ % | -1.71 ↓ % | 1.72 Billion Dollars | 8.22 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 36.43 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1448602621 | -0.43 ↓ % | -2.56 ↓ % | -7.69 ↓ % | 1.53 Billion Dollars | 106.32 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5544 | -0.32 ↓ % | -1.37 ↓ % | -3.67 ↓ % | 1.52 Billion Dollars | 78.89 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.43 | 0.02 ↑ % | -0.48 ↓ % | -0.74 ↓ % | 1.51 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0644700011 | -0.24 ↓ % | 7.48 ↑ % | 16.14 ↑ % | 1.48 Billion Dollars | 27.39 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7978 | -0.44 ↓ % | -0.55 ↓ % | -0.58 ↓ % | 1.37 Billion Dollars | 73.28 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.417 | -0.47 ↓ % | -0.20 ↓ % | 11.68 ↑ % | 1.36 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 37.62 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2102178695 | -0.70 ↓ % | 0.56 ↑ % | 2.37 ↑ % | 1.22 Billion Dollars | 87.05 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.499 | -0.58 ↓ % | 0.76 ↑ % | -2.45 ↓ % | 1.22 Billion Dollars | 53.26 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0449230314 | -0.40 ↓ % | -0.77 ↓ % | -3.40 ↓ % | 1.22 Billion Dollars | 44.56 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3839599263 | -0.63 ↓ % | 0.72 ↑ % | -3.99 ↓ % | 1.21 Billion Dollars | 48.85 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.34 | -0.52 ↓ % | -0.27 ↓ % | 1.01 ↑ % | 1.19 Billion Dollars | 39.99 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.264 | 0.42 ↑ % | 2.76 ↑ % | -1.00 ↓ % | 1.17 Billion Dollars | 51.21 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1306800000 | -0.72 ↓ % | 1.43 ↑ % | -1.11 ↓ % | 1.16 Billion Dollars | 36.65 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5097 | -0.77 ↓ % | -2.98 ↓ % | 2.31 ↑ % | 1.11 Billion Dollars | 128.16 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.376 | -0.19 ↓ % | 0.29 ↑ % | -0.53 ↓ % | 1.08 Billion Dollars | 151.32 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0630869549 | -0.33 ↓ % | -1.67 ↓ % | -4.21 ↓ % | 1.05 Billion Dollars | 16.65 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 83.14 | -1.94 ↓ % | -3.97 ↓ % | 122.73 ↑ % | 1.04 Billion Dollars | 795.78 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029463450 | 1.07 ↑ % | 6.90 ↑ % | 31.10 ↑ % | 1.04 Billion Dollars | 258.97 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0117522491 | -1.20 ↓ % | 1.51 ↑ % | 0.36 ↑ % | 1.01 Billion Dollars | 31.32 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9996 | 0.00 ↑ % | 0.04 ↑ % | 0.11 ↑ % | 967.20 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.770 | 2.72 ↑ % | 9.05 ↑ % | 38.89 ↑ % | 965.56 Million Dollars | 160.34 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 79.18 | -0.48 ↓ % | 7.36 ↑ % | 6.71 ↑ % | 955.91 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000106594 | -0.40 ↓ % | 0.58 ↑ % | 0.12 ↑ % | 937.98 Million Dollars | 155.17 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0110145960 | 0.04 ↑ % | -0.81 ↓ % | -1.88 ↓ % | 913.28 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0440596662 | -0.36 ↓ % | -0.28 ↓ % | -8.83 ↓ % | 840.86 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1194054718 | -0.49 ↓ % | -1.07 ↓ % | -1.01 ↓ % | 789.54 Million Dollars | 38.59 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121687902 | -0.49 ↓ % | 0.76 ↑ % | 1.81 ↑ % | 764.93 Million Dollars | 126.69 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.118 | -0.66 ↓ % | 4.18 ↑ % | 6.94 ↑ % | 729.25 Million Dollars | 47.17 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2239305751 | -1.56 ↓ % | 2.46 ↑ % | 6.04 ↑ % | 714.43 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3677515727 | -0.83 ↓ % | 0.67 ↑ % | -3.30 ↓ % | 667.32 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3403716560 | -0.78 ↓ % | -0.94 ↓ % | 8.72 ↑ % | 661.71 Million Dollars | 80.01 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6124 | -1.26 ↓ % | 5.90 ↑ % | 5.31 ↑ % | 656.65 Million Dollars | 50.78 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9830 | -0.37 ↓ % | -1.44 ↓ % | -6.22 ↓ % | 645.00 Million Dollars | 66.19 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9931 | -0.41 ↓ % | 2.81 ↑ % | 3.81 ↑ % | 641.68 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 84 | 0.2785072025 | -0.46 ↓ % | 0.20 ↑ % | -0.88 ↓ % | 641.27 Million Dollars | 49.15 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4265097639 | -0.37 ↓ % | -0.20 ↓ % | 5.22 ↑ % | 621.13 Million Dollars | 49.20 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0579566409 | -0.07 ↓ % | 0.34 ↑ % | 30.19 ↑ % | 592.40 Million Dollars | 127.17 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 574.55 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2806744773 | -1.09 ↓ % | 5.04 ↑ % | 5.25 ↑ % | 558.25 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5719 | -1.33 ↓ % | 0.89 ↑ % | -0.74 ↓ % | 532.44 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.319 | -0.73 ↓ % | 2.46 ↑ % | 3.63 ↑ % | 531.73 Million Dollars | 45.31 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7446 | -0.44 ↓ % | 0.06 ↑ % | 1.38 ↑ % | 520.81 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5618 | -0.63 ↓ % | 0.32 ↑ % | 3.91 ↑ % | 513.53 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.6035 | -0.40 ↓ % | -2.38 ↓ % | -4.96 ↓ % | 510.93 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3443 | -0.28 ↓ % | -2.59 ↓ % | 7.15 ↑ % | 508.72 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 503.37 Million Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5792 | -2.13 ↓ % | 3.15 ↑ % | 6.66 ↑ % | 502.75 Million Dollars | 35.90 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | 0.23 ↑ % | 494.20 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000509922 | -0.63 ↓ % | 1.66 ↑ % | -1.80 ↓ % | 486.45 Million Dollars | 46.57 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1360939459 | 0.15 ↑ % | 7.86 ↑ % | 17.48 ↑ % | 472.44 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8455 | -0.61 ↓ % | 0.68 ↑ % | -33.59 ↓ % | 461.38 Million Dollars | 61.97 Million Dollars | 0.0000000000 |
