Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,410.15 | -0.46 ↓ % | -3.10 ↓ % | -4.59 ↓ % | 1,368.41 Billion Dollars | 26.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,075.75 | -0.39 ↓ % | -3.69 ↓ % | -1.94 ↓ % | 250.53 Billion Dollars | 13.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 184.16 Billion Dollars | 55.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 629.47 | -0.16 ↓ % | -2.12 ↓ % | -4.89 ↓ % | 85.83 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3886 | -0.29 ↓ % | -3.58 ↓ % | -1.91 ↓ % | 85.18 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 79.00 Billion Dollars | 5.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.21 | -0.27 ↓ % | -3.07 ↓ % | -1.24 ↓ % | 49.89 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3106775035 | 0.42 ↑ % | 0.19 ↑ % | 4.59 ↑ % | 29.44 Billion Dollars | 588.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0910446779 | -0.07 ↓ % | -3.15 ↓ % | -5.33 ↓ % | 15.41 Billion Dollars | 857.88 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.96 | -0.24 ↓ % | -4.96 ↓ % | 1.63 ↑ % | 9.75 Billion Dollars | 232.70 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 467.52 | 0.22 ↑ % | -0.04 ↓ % | -0.17 ↓ % | 9.36 Billion Dollars | 225.03 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2553996250 | -0.16 ↓ % | -3.40 ↓ % | -3.91 ↓ % | 9.22 Billion Dollars | 393.95 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.227 | 0.02 ↑ % | 0.11 ↑ % | 1.69 ↑ % | 8.50 Billion Dollars | 386.53 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 346.23 | 0.18 ↑ % | -0.90 ↓ % | -3.21 ↓ % | 6.39 Billion Dollars | 62.57 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.763 | -0.49 ↓ % | -3.72 ↓ % | -5.50 ↓ % | 6.21 Billion Dollars | 507.14 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.92 Billion Dollars | 71.87 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1432644432 | 0.48 ↑ % | -2.69 ↓ % | -5.73 ↓ % | 5.46 Billion Dollars | 7.14 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 209.79 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1586454479 | -0.18 ↓ % | -4.09 ↓ % | -5.11 ↓ % | 5.24 Billion Dollars | 76.07 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 53.91 | -0.50 ↓ % | -3.83 ↓ % | -2.74 ↓ % | 4.15 Billion Dollars | 270.84 Million Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.08 Billion Dollars | 86.39 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.092 | -0.36 ↓ % | -4.35 ↓ % | -7.34 ↓ % | 3.93 Billion Dollars | 200.99 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0897888427 | -0.20 ↓ % | -3.05 ↓ % | -7.00 ↓ % | 3.89 Billion Dollars | 74.34 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 217.23 | -0.68 ↓ % | -7.05 ↓ % | -2.92 ↓ % | 3.60 Billion Dollars | 316.67 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9208 | -0.26 ↓ % | -4.29 ↓ % | -8.15 ↓ % | 3.59 Billion Dollars | 319.74 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 3.56 Billion Dollars | 868.42 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057623 | -0.14 ↓ % | -3.89 ↓ % | -1.76 ↓ % | 3.40 Billion Dollars | 104.06 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0741023818 | -0.29 ↓ % | -1.03 ↓ % | -4.64 ↓ % | 3.13 Billion Dollars | 6.93 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2515 | 0.18 ↑ % | -0.87 ↓ % | -3.20 ↓ % | 3.08 Billion Dollars | 88.61 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 270.13 | -0.13 ↓ % | 0.10 ↑ % | 3.57 ↑ % | 2.91 Billion Dollars | 322.27 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0968695430 | -0.22 ↓ % | 2.55 ↑ % | -7.51 ↓ % | 2.68 Billion Dollars | 101.96 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,480.79 | -0.09 ↓ % | -0.29 ↓ % | -10.08 ↓ % | 2.53 Billion Dollars | 226.25 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4368 | -0.74 ↓ % | -3.80 ↓ % | 0.45 ↑ % | 2.41 Billion Dollars | 128.06 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7327 | -0.02 ↓ % | -2.09 ↓ % | -5.57 ↓ % | 2.40 Billion Dollars | 36.04 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,481.19 | -0.20 ↓ % | -0.64 ↓ % | -10.63 ↓ % | 2.25 Billion Dollars | 136.18 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.464 | -0.23 ↓ % | -3.66 ↓ % | -13.13 ↓ % | 2.19 Billion Dollars | 167.08 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6506 | -1.01 ↓ % | 2.20 ↑ % | 13.55 ↑ % | 2.12 Billion Dollars | 9.08 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1904714040 | -0.72 ↓ % | -5.01 ↓ % | -2.91 ↓ % | 1.87 Billion Dollars | 27.32 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.78 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.65 | 0.02 ↑ % | -4.27 ↓ % | -12.65 ↓ % | 1.78 Billion Dollars | 45.56 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0733220720 | -0.22 ↓ % | -0.51 ↓ % | -0.33 ↓ % | 1.69 Billion Dollars | 32.15 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6696 | -0.55 ↓ % | -3.05 ↓ % | -6.60 ↓ % | 1.66 Billion Dollars | 159.95 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2814 | -0.86 ↓ % | -2.41 ↓ % | -5.06 ↓ % | 1.65 Billion Dollars | 115.72 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 107.00 | -0.83 ↓ % | -3.98 ↓ % | -5.72 ↓ % | 1.65 Billion Dollars | 254.27 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 65.97 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.117 | -0.10 ↓ % | -1.01 ↓ % | -2.45 ↓ % | 1.48 Billion Dollars | 14.38 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032943 | -0.41 ↓ % | -3.62 ↓ % | -2.63 ↓ % | 1.36 Billion Dollars | 245.20 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.398 | -0.67 ↓ % | -4.25 ↓ % | -10.06 ↓ % | 1.32 Billion Dollars | 53.69 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.112 | -0.46 ↓ % | -3.74 ↓ % | -3.44 ↓ % | 1.27 Billion Dollars | 50.39 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2477929148 | -0.55 ↓ % | -4.31 ↓ % | -6.87 ↓ % | 1.21 Billion Dollars | 34.50 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9993 | 0.10 ↑ % | 0.11 ↑ % | -0.08 ↓ % | 1.17 Billion Dollars | 1.54 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.981 | -0.30 ↓ % | -2.08 ↓ % | -3.17 ↓ % | 1.05 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0369135944 | -1.03 ↓ % | -0.38 ↓ % | 21.45 ↑ % | 1.01 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 1.00 Billion Dollars | 39.16 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0933112385 | -0.09 ↓ % | -3.20 ↓ % | -3.10 ↓ % | 990.25 Million Dollars | 45.33 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3141892673 | -0.11 ↓ % | -0.39 ↓ % | -12.38 ↓ % | 933.01 Million Dollars | 207.00 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 75.11 | 0.35 ↑ % | -3.98 ↓ % | 12.60 ↑ % | 906.74 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7707 | -0.13 ↓ % | -4.14 ↓ % | -5.39 ↓ % | 883.74 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6293 | -0.61 ↓ % | -3.39 ↓ % | -12.16 ↓ % | 845.20 Million Dollars | 34.49 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0973680326 | -0.54 ↓ % | -4.09 ↓ % | -10.47 ↓ % | 826.87 Million Dollars | 72.43 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.648 | 0.20 ↑ % | -3.26 ↓ % | -6.90 ↓ % | 765.68 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0860720196 | -0.41 ↓ % | -3.38 ↓ % | -6.67 ↓ % | 765.33 Million Dollars | 24.79 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9362 | -1.44 ↓ % | -7.31 ↓ % | 0.96 ↑ % | 743.01 Million Dollars | 69.49 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.174 | -0.13 ↓ % | -5.19 ↓ % | -20.48 ↓ % | 737.86 Million Dollars | 130.20 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0422426205 | -0.19 ↓ % | -3.21 ↓ % | -17.77 ↓ % | 701.54 Million Dollars | 613.61 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080367699 | -1.17 ↓ % | -3.44 ↓ % | -7.89 ↓ % | 685.62 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6953 | -0.10 ↓ % | -5.50 ↓ % | -8.25 ↓ % | 684.75 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8740 | -0.33 ↓ % | -3.67 ↓ % | -1.87 ↓ % | 666.84 Million Dollars | 165.22 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0308869224 | -0.07 ↓ % | -4.38 ↓ % | -3.01 ↓ % | 615.84 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0069390799 | -0.57 ↓ % | -3.67 ↓ % | -6.97 ↓ % | 596.66 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9306 | -0.42 ↓ % | -4.56 ↓ % | -4.10 ↓ % | 592.80 Million Dollars | 36.70 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017821196 | -1.19 ↓ % | -4.83 ↓ % | -11.10 ↓ % | 591.84 Million Dollars | 54.43 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8860 | -0.35 ↓ % | -1.82 ↓ % | -1.54 ↓ % | 572.46 Million Dollars | 4.85 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0937532493 | -0.38 ↓ % | -5.59 ↓ % | -8.44 ↓ % | 566.35 Million Dollars | 58.21 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0256523070 | 0.37 ↑ % | 0.78 ↑ % | -9.79 ↓ % | 541.14 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0609306325 | 0.53 ↑ % | 3.40 ↑ % | 14.80 ↑ % | 537.11 Million Dollars | 37.47 Million Dollars | 0.0000000000 |
| 77 | DeXe (DEXE) | 6.344 | 0.43 ↑ % | 4.68 ↑ % | 17.61 ↑ % | 531.18 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1510694139 | -0.64 ↓ % | -5.22 ↓ % | -5.56 ↓ % | 528.34 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 79 | River (RIVER) | 26.74 | -0.61 ↓ % | 7.12 ↑ % | 11.61 ↑ % | 524.07 Million Dollars | 38.69 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057351 | -0.34 ↓ % | -3.22 ↓ % | -4.42 ↓ % | 504.66 Million Dollars | 40.59 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 494.23 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 82 | 0.2144071849 | -1.20 ↓ % | -2.91 ↓ % | 12.72 ↑ % | 484.55 Million Dollars | 112.81 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3576 | -0.43 ↓ % | -1.84 ↓ % | -4.89 ↓ % | 447.36 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.5640 | -1.14 ↓ % | -6.20 ↓ % | 3.30 ↑ % | 444.84 Million Dollars | 59.24 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6594 | -0.41 ↓ % | -5.09 ↓ % | -9.98 ↓ % | 432.74 Million Dollars | 48.82 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1563 | 0.04 ↑ % | -0.05 ↓ % | 1.39 ↑ % | 427.86 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2348159974 | -0.91 ↓ % | -4.15 ↓ % | -7.62 ↓ % | 426.10 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067447625 | -0.37 ↓ % | -4.50 ↓ % | -8.04 ↓ % | 423.98 Million Dollars | 68.16 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.11 | -0.09 ↓ % | -1.89 ↓ % | -10.57 ↓ % | 417.91 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0601501761 | -0.31 ↓ % | -4.85 ↓ % | -10.10 ↓ % | 412.30 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3814898973 | -0.45 ↓ % | -4.15 ↓ % | -1.15 ↓ % | 411.72 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.18 | -0.40 ↓ % | -4.31 ↓ % | -6.57 ↓ % | 393.85 Million Dollars | 57.51 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 385.66 Million Dollars | 196.20 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2136499652 | -2.01 ↓ % | -1.97 ↓ % | -3.09 ↓ % | 384.57 Million Dollars | 59.76 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0347823599 | -0.91 ↓ % | -4.05 ↓ % | -8.67 ↓ % | 359.78 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0181887612 | 0.68 ↑ % | 2.05 ↑ % | 10.92 ↑ % | 349.64 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 125.81 | 0.16 ↑ % | -4.01 ↓ % | -3.69 ↓ % | 332.05 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003324 | -0.14 ↓ % | -1.03 ↓ % | -0.82 ↓ % | 329.13 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003309 | -0.23 ↓ % | -1.30 ↓ % | -6.96 ↓ % | 326.65 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2211958160 | -0.71 ↓ % | -5.15 ↓ % | -6.75 ↓ % | 326.58 Million Dollars | 42.58 Million Dollars | 0.0000000000 |
