Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,658.85 | -0.07 ↓ % | -2.74 ↓ % | -4.45 ↓ % | 1,373.39 Billion Dollars | 26.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,082.85 | 0.10 ↑ % | -3.37 ↓ % | -1.69 ↓ % | 251.38 Billion Dollars | 13.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 184.17 Billion Dollars | 54.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 630.39 | 0.09 ↑ % | -2.02 ↓ % | -5.12 ↓ % | 85.96 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3972 | 0.06 ↑ % | -2.93 ↓ % | -1.37 ↓ % | 85.71 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 79.01 Billion Dollars | 5.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.27 | 0.18 ↑ % | -3.16 ↓ % | -1.54 ↓ % | 49.92 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3095484463 | 0.18 ↑ % | 0.15 ↑ % | 4.13 ↑ % | 29.33 Billion Dollars | 589.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0911786364 | 0.25 ↑ % | -3.37 ↓ % | -5.35 ↓ % | 14.00 Billion Dollars | 842.80 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.12 | 0.19 ↑ % | -3.73 ↓ % | 2.06 ↑ % | 9.79 Billion Dollars | 228.39 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.43 | -0.18 ↓ % | -0.63 ↓ % | -0.13 ↓ % | 9.33 Billion Dollars | 221.56 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2561663206 | 0.16 ↑ % | -3.11 ↓ % | -3.52 ↓ % | 9.25 Billion Dollars | 388.69 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.230 | 0.00 ↓ % | 0.13 ↑ % | 1.71 ↑ % | 8.50 Billion Dollars | 381.62 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 342.81 | 0.26 ↑ % | -1.45 ↓ % | -3.72 ↓ % | 6.32 Billion Dollars | 60.45 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.813 | 0.15 ↑ % | -3.55 ↓ % | -5.16 ↓ % | 6.24 Billion Dollars | 496.87 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.92 Billion Dollars | 72.54 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1427145729 | -0.28 ↓ % | -3.33 ↓ % | -6.63 ↓ % | 5.44 Billion Dollars | 7.02 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 209.70 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1595571581 | 0.07 ↑ % | -3.58 ↓ % | -4.92 ↓ % | 5.27 Billion Dollars | 75.60 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.41 Billion Dollars | 877.79 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.18 | 0.01 ↑ % | -3.94 ↓ % | -2.28 ↓ % | 4.17 Billion Dollars | 266.37 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.08 Billion Dollars | 84.14 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.138 | 0.18 ↑ % | -4.42 ↓ % | -7.14 ↓ % | 3.95 Billion Dollars | 199.57 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0902507001 | 0.00 ↓ % | -2.82 ↓ % | -6.21 ↓ % | 3.91 Billion Dollars | 71.30 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.72 | 0.04 ↑ % | -6.50 ↓ % | -3.85 ↓ % | 3.63 Billion Dollars | 312.74 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9245 | 0.19 ↑ % | -4.18 ↓ % | -8.01 ↓ % | 3.61 Billion Dollars | 312.89 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057868 | 0.23 ↑ % | -3.93 ↓ % | -1.18 ↓ % | 3.41 Billion Dollars | 103.22 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0744334178 | 0.03 ↑ % | -0.65 ↓ % | -3.96 ↓ % | 3.15 Billion Dollars | 6.76 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2476 | -0.09 ↓ % | -0.88 ↓ % | -3.49 ↓ % | 3.07 Billion Dollars | 89.60 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 271.44 | 0.27 ↑ % | -0.59 ↓ % | 1.26 ↑ % | 2.92 Billion Dollars | 318.02 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0964481507 | 0.69 ↑ % | 2.59 ↑ % | -7.15 ↓ % | 2.67 Billion Dollars | 97.53 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,490.16 | -0.02 ↓ % | -0.04 ↓ % | -9.90 ↓ % | 2.54 Billion Dollars | 213.74 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4526 | 0.20 ↑ % | -3.16 ↓ % | 2.18 ↑ % | 2.43 Billion Dollars | 129.19 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7344 | 0.10 ↑ % | -2.31 ↓ % | -5.89 ↓ % | 2.41 Billion Dollars | 34.76 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,505.41 | 0.01 ↑ % | -0.01 ↓ % | -10.11 ↓ % | 2.27 Billion Dollars | 115.92 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.479 | 0.28 ↑ % | -3.41 ↓ % | -12.41 ↓ % | 2.20 Billion Dollars | 163.25 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6649 | -0.77 ↓ % | 2.52 ↑ % | 14.14 ↑ % | 2.13 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1909712659 | 1.18 ↑ % | -3.02 ↓ % | -1.01 ↓ % | 1.87 Billion Dollars | 28.87 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.78 Billion Dollars | 12.39 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.33 | 0.35 ↑ % | -4.96 ↓ % | -12.78 ↓ % | 1.77 Billion Dollars | 45.97 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0728321926 | -0.83 ↓ % | -1.77 ↓ % | -3.21 ↓ % | 1.68 Billion Dollars | 30.03 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2931 | 0.29 ↑ % | -1.70 ↓ % | -4.57 ↓ % | 1.67 Billion Dollars | 113.80 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6714 | 0.40 ↑ % | -2.90 ↓ % | -6.21 ↓ % | 1.66 Billion Dollars | 154.25 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 107.97 | 0.30 ↑ % | -3.22 ↓ % | -4.64 ↓ % | 1.66 Billion Dollars | 249.57 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 61.69 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.119 | 0.02 ↑ % | -1.00 ↓ % | -2.46 ↓ % | 1.48 Billion Dollars | 14.55 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033136 | 0.35 ↑ % | -3.40 ↓ % | -1.83 ↓ % | 1.37 Billion Dollars | 238.77 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.417 | 0.45 ↑ % | -4.15 ↓ % | -9.90 ↓ % | 1.33 Billion Dollars | 53.44 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.145 | 0.31 ↑ % | -3.39 ↓ % | -2.30 ↓ % | 1.27 Billion Dollars | 50.28 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2501370801 | 0.15 ↑ % | -3.92 ↓ % | -5.79 ↓ % | 1.22 Billion Dollars | 33.90 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | -0.03 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.17 Billion Dollars | 1.54 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.000 | -0.09 ↓ % | -2.03 ↓ % | -2.97 ↓ % | 1.06 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0369775659 | 1.98 ↑ % | 0.44 ↑ % | 21.07 ↑ % | 1.01 Billion Dollars | 13.13 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | -0.04 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 38.84 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0936637588 | -0.01 ↓ % | -2.97 ↓ % | -2.13 ↓ % | 993.99 Million Dollars | 45.43 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3164948537 | 0.63 ↑ % | -0.32 ↓ % | -12.08 ↓ % | 939.86 Million Dollars | 217.03 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 74.22 | -1.82 ↓ % | -5.21 ↓ % | 10.62 ↑ % | 896.08 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7692 | -0.05 ↓ % | -4.55 ↓ % | -4.48 ↓ % | 883.01 Million Dollars | 34.56 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6428 | 0.13 ↑ % | -3.51 ↓ % | -9.98 ↓ % | 852.18 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0983340352 | 0.38 ↑ % | -3.45 ↓ % | -9.60 ↓ % | 835.07 Million Dollars | 71.15 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0865755854 | -0.14 ↓ % | -3.16 ↓ % | -5.87 ↓ % | 769.80 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.617 | -0.85 ↓ % | -3.66 ↓ % | -7.86 ↓ % | 762.17 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9562 | 0.35 ↑ % | -6.48 ↓ % | 3.27 ↑ % | 758.94 Million Dollars | 73.80 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.193 | 0.49 ↑ % | -4.94 ↓ % | -20.63 ↓ % | 742.31 Million Dollars | 127.16 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0427393650 | -0.89 ↓ % | -3.31 ↓ % | -16.55 ↓ % | 709.79 Million Dollars | 622.88 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0081500180 | 0.09 ↑ % | -2.00 ↓ % | -6.61 ↓ % | 695.28 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6948 | -1.35 ↓ % | -4.22 ↓ % | -8.78 ↓ % | 684.55 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8782 | 0.43 ↑ % | -3.14 ↓ % | -0.84 ↓ % | 670.02 Million Dollars | 164.27 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0309030280 | 0.10 ↑ % | -4.42 ↓ % | -2.79 ↓ % | 616.17 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0069976078 | 0.10 ↑ % | -3.25 ↓ % | -3.20 ↓ % | 601.69 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018102165 | 0.34 ↑ % | -3.73 ↓ % | -10.04 ↓ % | 601.17 Million Dollars | 52.89 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9425 | -0.12 ↓ % | -4.68 ↓ % | -3.43 ↓ % | 596.48 Million Dollars | 37.00 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8881 | 0.18 ↑ % | -1.35 ↓ % | -1.75 ↓ % | 573.85 Million Dollars | 5.03 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0945477210 | 0.24 ↑ % | -5.43 ↓ % | -7.27 ↓ % | 571.15 Million Dollars | 56.79 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0257542421 | 1.09 ↑ % | 1.18 ↑ % | -9.70 ↓ % | 543.21 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0610660296 | 0.61 ↑ % | 4.94 ↑ % | 15.16 ↑ % | 538.30 Million Dollars | 36.50 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1523530454 | 0.31 ↑ % | -5.29 ↓ % | -4.73 ↓ % | 532.83 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 78 | DeXe (DEXE) | 6.301 | -0.98 ↓ % | 0.19 ↑ % | 18.10 ↑ % | 527.57 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 79 | River (RIVER) | 26.97 | 0.87 ↑ % | 10.86 ↑ % | 12.84 ↑ % | 528.65 Million Dollars | 40.14 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057676 | 0.31 ↑ % | -3.33 ↓ % | -3.41 ↓ % | 507.52 Million Dollars | 40.42 Million Dollars | 0.0000000000 |
| 81 | 0.2189066831 | -0.35 ↓ % | -3.47 ↓ % | 16.03 ↑ % | 494.72 Million Dollars | 119.47 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 494.14 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.5776 | 0.88 ↑ % | -3.83 ↓ % | 5.65 ↑ % | 455.56 Million Dollars | 64.14 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3628 | 0.19 ↑ % | -1.82 ↓ % | -4.58 ↓ % | 449.10 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6663 | 0.29 ↑ % | -4.55 ↓ % | -9.30 ↓ % | 437.30 Million Dollars | 47.14 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2374504954 | 0.02 ↑ % | -3.46 ↓ % | -6.26 ↓ % | 430.88 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1563 | 0.04 ↑ % | -0.04 ↓ % | 1.34 ↑ % | 427.89 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067759164 | 0.37 ↑ % | -4.75 ↓ % | -7.49 ↓ % | 425.94 Million Dollars | 67.32 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.13 | 0.02 ↑ % | -3.51 ↓ % | -11.25 ↓ % | 418.18 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3850116819 | -0.09 ↓ % | -3.88 ↓ % | 1.33 ↑ % | 415.52 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0605502712 | -0.36 ↓ % | -3.77 ↓ % | -9.05 ↓ % | 415.04 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2200536805 | 0.58 ↑ % | 2.09 ↑ % | -0.86 ↓ % | 396.10 Million Dollars | 59.12 Million Dollars | 0.0000000000 |
| 93 | Dash (DASH) | 31.39 | 0.86 ↑ % | -2.83 ↓ % | -6.66 ↓ % | 396.58 Million Dollars | 60.03 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 385.68 Million Dollars | 194.78 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0349803807 | 0.03 ↑ % | -4.14 ↓ % | -8.09 ↓ % | 361.82 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0180650227 | 0.71 ↑ % | 2.84 ↑ % | 10.55 ↑ % | 347.26 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 126.04 | 0.33 ↑ % | -3.98 ↓ % | -3.89 ↓ % | 332.65 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003334 | -0.03 ↓ % | -0.34 ↓ % | -0.17 ↓ % | 330.09 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2233013678 | -0.16 ↓ % | -4.42 ↓ % | -5.96 ↓ % | 329.69 Million Dollars | 40.96 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003313 | -0.31 ↓ % | -1.34 ↓ % | -4.37 ↓ % | 327.00 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
