Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,196.52 | 0.13 ↑ % | 0.04 ↑ % | 5.09 ↑ % | 1,901.78 Billion Dollars | 16.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,322.06 | 0.39 ↑ % | 0.82 ↑ % | 7.23 ↑ % | 400.95 Billion Dollars | 11.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 186.79 Billion Dollars | 49.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 945.99 | 0.05 ↑ % | 0.86 ↑ % | 3.56 ↑ % | 129.00 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.058 | 0.12 ↑ % | -0.24 ↓ % | -1.60 ↓ % | 125.08 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.55 | 0.20 ↑ % | -1.24 ↓ % | 4.48 ↑ % | 80.60 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 75.99 Billion Dollars | 6.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3160533997 | 0.25 ↑ % | 1.94 ↑ % | 5.76 ↑ % | 29.93 Billion Dollars | 676.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1374254597 | 0.18 ↑ % | -0.05 ↓ % | -1.81 ↓ % | 23.14 Billion Dollars | 608.01 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3942249996 | 0.36 ↑ % | -0.38 ↓ % | 0.79 ↑ % | 14.18 Billion Dollars | 354.09 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.09 | -0.33 ↓ % | -0.35 ↓ % | -8.89 ↓ % | 11.87 Billion Dollars | 219.03 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 597.95 | 1.12 ↑ % | -3.94 ↓ % | 22.61 ↑ % | 11.03 Billion Dollars | 307.09 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.79 | 0.33 ↑ % | 0.56 ↑ % | 4.56 ↑ % | 9.77 Billion Dollars | 235.96 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.069 | -0.02 ↓ % | 0.42 ↑ % | 0.12 ↑ % | 8.36 Billion Dollars | 1.36 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 26.00 | 0.88 ↑ % | 2.96 ↑ % | 6.49 ↑ % | 7.85 Billion Dollars | 105.23 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2273878126 | 0.16 ↑ % | 0.31 ↑ % | -0.26 ↓ % | 7.37 Billion Dollars | 133.92 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7793 | 0.30 ↑ % | -1.10 ↓ % | -1.90 ↓ % | 6.75 Billion Dollars | 377.87 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 398.75 | 0.57 ↑ % | -1.47 ↓ % | 5.49 ↑ % | 6.58 Billion Dollars | 374.43 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 6.47 Billion Dollars | 194.01 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.64 | 0.10 ↑ % | -0.19 ↓ % | -1.19 ↓ % | 5.88 Billion Dollars | 195.76 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.46 | 0.55 ↑ % | 0.71 ↑ % | -7.04 ↓ % | 5.79 Billion Dollars | 306.27 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 100.43 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1176186698 | 0.35 ↑ % | -0.87 ↓ % | -0.37 ↓ % | 5.03 Billion Dollars | 94.66 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083682 | -0.03 ↓ % | -1.87 ↓ % | -3.49 ↓ % | 4.93 Billion Dollars | 66.80 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1680595188 | -0.15 ↓ % | -0.52 ↓ % | -0.25 ↓ % | 4.49 Billion Dollars | 54.85 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1152528632 | -0.51 ↓ % | -8.11 ↓ % | -12.30 ↓ % | 4.32 Billion Dollars | 10.63 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7178 | 0.04 ↑ % | -0.01 ↓ % | -1.52 ↓ % | 4.17 Billion Dollars | 65.76 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1014283804 | -0.07 ↓ % | -0.48 ↓ % | -0.33 ↓ % | 4.04 Billion Dollars | 11.74 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 3.72 Billion Dollars | 27.62 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.159 | 0.26 ↑ % | -1.45 ↓ % | 2.17 ↑ % | 3.58 Billion Dollars | 141.47 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | 0.00 ↑ % | -0.10 ↓ % | 3.41 Billion Dollars | 852.44 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.319 | 0.06 ↑ % | -1.04 ↓ % | -3.39 ↓ % | 3.38 Billion Dollars | 126.93 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9532 | 0.50 ↑ % | 1.09 ↑ % | -2.79 ↓ % | 3.10 Billion Dollars | 54.07 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 273.26 | 0.14 ↑ % | -1.11 ↓ % | -3.81 ↓ % | 2.90 Billion Dollars | 71.67 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.28 | 0.13 ↑ % | -1.19 ↓ % | 4.20 ↑ % | 2.65 Billion Dollars | 197.42 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.775 | 0.13 ↑ % | 1.22 ↑ % | 7.39 ↑ % | 2.64 Billion Dollars | 27.53 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058019 | 0.22 ↑ % | -0.56 ↓ % | -3.11 ↓ % | 2.40 Billion Dollars | 262.62 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.15 | 0.03 ↑ % | -0.47 ↓ % | 3.11 ↑ % | 2.40 Billion Dollars | 12.07 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.057 | 1.90 ↑ % | 1.70 ↑ % | 26.76 ↑ % | 2.22 Billion Dollars | 135.54 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7093 | 0.06 ↑ % | -4.38 ↓ % | 0.71 ↑ % | 2.20 Billion Dollars | 147.70 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.75 | 0.13 ↑ % | -1.37 ↓ % | 1.77 ↑ % | 1.98 Billion Dollars | 61.29 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5454 | 0.68 ↑ % | -2.24 ↓ % | -8.25 ↓ % | 1.94 Billion Dollars | 8.56 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,602.29 | -0.02 ↓ % | 0.22 ↑ % | 2.15 ↑ % | 1.88 Billion Dollars | 49.03 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7158 | -0.19 ↓ % | -1.16 ↓ % | -1.36 ↓ % | 1.84 Billion Dollars | 68.95 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,615.93 | -0.10 ↓ % | 0.15 ↑ % | 2.22 ↑ % | 1.77 Billion Dollars | 56.11 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2157180182 | -0.22 ↓ % | -2.94 ↓ % | -6.29 ↓ % | 1.72 Billion Dollars | 92.75 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2038255879 | -0.04 ↓ % | -0.69 ↓ % | -2.49 ↓ % | 1.71 Billion Dollars | 7.11 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.59 Billion Dollars | 10.23 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.50 | 0.23 ↑ % | 0.49 ↑ % | 6.02 ↑ % | 1.52 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1423106965 | 0.07 ↑ % | -2.91 ↓ % | -17.14 ↓ % | 1.50 Billion Dollars | 82.75 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5416 | -0.38 ↓ % | -2.71 ↓ % | -6.17 ↓ % | 1.48 Billion Dollars | 65.45 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0641116036 | 0.21 ↑ % | 0.94 ↑ % | 8.18 ↑ % | 1.47 Billion Dollars | 12.91 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8192 | -0.14 ↓ % | -2.56 ↓ % | 1.19 ↑ % | 1.39 Billion Dollars | 70.10 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 19.61 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.129 | 1.22 ↑ % | 0.68 ↑ % | 3.43 ↑ % | 1.29 Billion Dollars | 11.52 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2141663632 | 0.47 ↑ % | -0.27 ↓ % | 2.92 ↑ % | 1.25 Billion Dollars | 103.68 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.503 | -0.37 ↓ % | -1.95 ↓ % | -4.06 ↓ % | 1.22 Billion Dollars | 49.99 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3829702956 | -0.44 ↓ % | -1.56 ↓ % | -4.90 ↓ % | 1.21 Billion Dollars | 52.97 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0441182662 | -0.25 ↓ % | -1.22 ↓ % | -6.11 ↓ % | 1.20 Billion Dollars | 15.18 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.34 | 0.12 ↑ % | -0.56 ↓ % | 0.20 ↑ % | 1.19 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1284857631 | -0.21 ↓ % | -3.39 ↓ % | -4.43 ↓ % | 1.14 Billion Dollars | 31.31 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.178 | -0.62 ↓ % | -1.05 ↓ % | -7.12 ↓ % | 1.13 Billion Dollars | 39.52 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5251 | -0.10 ↓ % | -0.96 ↓ % | 2.83 ↑ % | 1.13 Billion Dollars | 123.52 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.06 ↑ % | 0.11 ↑ % | 1.12 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.258 | -0.21 ↓ % | -2.06 ↓ % | -3.87 ↓ % | 1.05 Billion Dollars | 156.73 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 81.40 | 6.45 ↑ % | 6.36 ↑ % | 118.01 ↑ % | 1.02 Billion Dollars | 498.08 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0614727802 | 0.38 ↑ % | -2.35 ↓ % | -13.74 ↓ % | 1.02 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0116490774 | -0.16 ↓ % | -3.44 ↓ % | -0.78 ↓ % | 1.00 Billion Dollars | 21.28 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027522081 | 1.60 ↑ % | -8.98 ↓ % | 13.89 ↑ % | 974.28 Million Dollars | 181.04 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 80.69 | -1.41 ↓ % | -4.10 ↓ % | 6.38 ↑ % | 974.09 Million Dollars | 33.41 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.728 | -3.78 ↓ % | 0.79 ↑ % | 34.62 ↑ % | 951.08 Million Dollars | 245.01 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000103712 | 0.20 ↑ % | -2.25 ↓ % | -2.47 ↓ % | 912.62 Million Dollars | 67.74 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109396161 | 0.15 ↑ % | -0.11 ↓ % | -3.34 ↓ % | 907.17 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0432867963 | 0.18 ↑ % | -1.07 ↓ % | -10.54 ↓ % | 826.11 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1199414270 | 0.16 ↑ % | -0.63 ↓ % | -1.27 ↓ % | 793.08 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0117391208 | 0.18 ↑ % | -2.60 ↓ % | -3.50 ↓ % | 737.93 Million Dollars | 85.84 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.075 | -0.16 ↓ % | -1.90 ↓ % | 1.39 ↑ % | 714.24 Million Dollars | 51.73 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2189671851 | -0.01 ↓ % | -2.93 ↓ % | 2.99 ↑ % | 698.60 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3389705464 | -0.05 ↓ % | -2.71 ↓ % | 5.95 ↑ % | 658.99 Million Dollars | 70.18 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6090 | -0.60 ↓ % | -1.31 ↓ % | 5.67 ↑ % | 653.08 Million Dollars | 45.64 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3592922522 | -0.02 ↓ % | -3.18 ↓ % | -5.52 ↓ % | 651.97 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9899 | -0.06 ↓ % | -0.43 ↓ % | 3.04 ↑ % | 639.63 Million Dollars | 5.42 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0622210950 | -1.12 ↓ % | 4.65 ↑ % | 29.07 ↑ % | 636.14 Million Dollars | 209.04 Million Dollars | 0.0000000000 |
| 84 | 0.2736678996 | -0.12 ↓ % | -2.38 ↓ % | -3.54 ↓ % | 630.13 Million Dollars | 39.64 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4204922157 | 0.50 ↑ % | -3.82 ↓ % | 3.73 ↑ % | 612.46 Million Dollars | 79.46 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9292 | -0.22 ↓ % | -5.27 ↓ % | -15.35 ↓ % | 609.67 Million Dollars | 57.00 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 574.58 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2881244030 | -0.16 ↓ % | -1.84 ↓ % | 5.93 ↑ % | 573.07 Million Dollars | 43.67 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.205 | 0.04 ↑ % | -3.86 ↓ % | -0.71 ↓ % | 520.39 Million Dollars | 42.30 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5501 | 0.42 ↑ % | -3.67 ↓ % | -7.37 ↓ % | 512.10 Million Dollars | 6.27 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7320 | 0.41 ↑ % | -2.93 ↓ % | -2.61 ↓ % | 512.03 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6045 | 0.22 ↑ % | -0.20 ↓ % | -5.04 ↓ % | 511.74 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | 0.04 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 503.42 Million Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3253 | 0.86 ↑ % | -0.31 ↓ % | 2.24 ↑ % | 501.50 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5477 | 0.50 ↑ % | -1.87 ↓ % | 1.06 ↑ % | 500.62 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.9801 | -0.69 ↓ % | 3.68 ↑ % | -25.12 ↓ % | 495.02 Million Dollars | 56.88 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | 0.24 ↑ % | 494.29 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5659 | -0.13 ↓ % | -3.74 ↓ % | 1.85 ↑ % | 491.47 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7226 | 0.02 ↑ % | 4.15 ↑ % | 15.95 ↑ % | 472.42 Million Dollars | 44.86 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000488910 | -0.01 ↓ % | -4.01 ↓ % | -6.45 ↓ % | 466.40 Million Dollars | 34.53 Million Dollars | 0.0000000000 |
