Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,255.25 | -0.10 ↓ % | -2.43 ↓ % | -3.30 ↓ % | 1,801.55 Billion Dollars | 69.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,196.29 | -0.34 ↓ % | -3.96 ↓ % | -0.06 ↓ % | 385.78 Billion Dollars | 34.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 186.13 Billion Dollars | 113.90 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.013 | -0.10 ↓ % | -3.01 ↓ % | -7.07 ↓ % | 121.46 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 866.92 | -0.02 ↓ % | -2.62 ↓ % | -4.80 ↓ % | 119.41 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 78.28 Billion Dollars | 15.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.81 | -0.26 ↓ % | -4.98 ↓ % | -8.95 ↓ % | 73.48 Billion Dollars | 6.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2806857820 | 0.17 ↑ % | 0.44 ↑ % | 0.08 ↑ % | 26.58 Billion Dollars | 653.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1377847238 | -0.14 ↓ % | -5.91 ↓ % | -8.06 ↓ % | 20.96 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4233123431 | -0.28 ↓ % | -9.24 ↓ % | -5.37 ↓ % | 15.20 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 559.36 | -0.46 ↓ % | -1.70 ↓ % | -3.68 ↓ % | 11.17 Billion Dollars | 400.40 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.54 | -0.23 ↓ % | -4.80 ↓ % | -7.06 ↓ % | 9.44 Billion Dollars | 835.21 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.90 | -0.23 ↓ % | -4.44 ↓ % | -20.22 ↓ % | 9.39 Billion Dollars | 285.85 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.423 | 0.00 ↓ % | -1.05 ↓ % | -3.07 ↓ % | 8.69 Billion Dollars | 883.11 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2427462435 | 0.13 ↑ % | -3.46 ↓ % | -4.63 ↓ % | 7.85 Billion Dollars | 192.16 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 402.34 | -0.42 ↓ % | 1.15 ↑ % | -0.63 ↓ % | 7.42 Billion Dollars | 191.08 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 418.25 | 1.08 ↑ % | -2.87 ↓ % | 15.57 ↑ % | 6.87 Billion Dollars | 999.81 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 6.55 Billion Dollars | 181.74 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.88 | -0.16 ↓ % | -4.01 ↓ % | -4.77 ↓ % | 6.20 Billion Dollars | 548.37 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5414 | -0.31 ↓ % | -4.77 ↓ % | -8.33 ↓ % | 5.76 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.30 | -0.67 ↓ % | -8.76 ↓ % | -9.75 ↓ % | 5.71 Billion Dollars | 513.28 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1289264814 | -0.50 ↓ % | -5.61 ↓ % | -9.08 ↓ % | 5.48 Billion Dollars | 198.68 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 127.47 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082215 | -0.46 ↓ % | -3.87 ↓ % | -6.53 ↓ % | 4.84 Billion Dollars | 153.76 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1474993988 | 0.07 ↑ % | -3.26 ↓ % | -6.85 ↓ % | 3.94 Billion Dollars | 134.46 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5964 | 0.02 ↑ % | -2.56 ↓ % | -2.20 ↓ % | 3.91 Billion Dollars | 103.96 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.83 Billion Dollars | 121.67 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1010490964 | -0.11 ↓ % | -4.08 ↓ % | -7.43 ↓ % | 3.78 Billion Dollars | 17.95 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1509 | 0.01 ↑ % | -0.95 ↓ % | 5.72 ↑ % | 3.74 Billion Dollars | 176.12 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.335 | -0.92 ↓ % | -4.50 ↓ % | -12.41 ↓ % | 3.36 Billion Dollars | 293.96 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.040 | -0.78 ↓ % | -7.55 ↓ % | -12.48 ↓ % | 3.36 Billion Dollars | 243.88 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 283.10 | -0.29 ↓ % | -5.43 ↓ % | -9.38 ↓ % | 2.96 Billion Dollars | 162.74 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 188.70 | -0.66 ↓ % | -5.08 ↓ % | -2.76 ↓ % | 2.88 Billion Dollars | 446.06 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 2.71 Billion Dollars | 483.18 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0731223261 | -0.31 ↓ % | -0.89 ↓ % | -5.32 ↓ % | 2.63 Billion Dollars | 19.32 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.577 | -0.02 ↓ % | -0.75 ↓ % | 0.03 ↑ % | 2.49 Billion Dollars | 89.47 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.08 | 0.05 ↑ % | -2.54 ↓ % | 6.75 ↑ % | 2.40 Billion Dollars | 90.59 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6559 | -0.82 ↓ % | -5.90 ↓ % | -12.44 ↓ % | 2.12 Billion Dollars | 214.62 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9296 | -0.06 ↓ % | -2.98 ↓ % | -11.19 ↓ % | 2.06 Billion Dollars | 310.81 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.02 | -0.32 ↓ % | -4.49 ↓ % | -7.39 ↓ % | 2.01 Billion Dollars | 95.59 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2500523191 | 0.07 ↑ % | -7.80 ↓ % | -14.26 ↓ % | 1.92 Billion Dollars | 297.52 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000044382 | -0.25 ↓ % | -6.41 ↓ % | -8.25 ↓ % | 1.87 Billion Dollars | 533.14 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.4856 | -0.75 ↓ % | 3.50 ↑ % | 12.23 ↑ % | 1.85 Billion Dollars | 21.91 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.305 | -0.03 ↓ % | -5.63 ↓ % | -13.06 ↓ % | 1.79 Billion Dollars | 106.79 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2103223089 | 0.30 ↑ % | -2.35 ↓ % | -8.95 ↓ % | 1.76 Billion Dollars | 20.84 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,218.58 | 0.06 ↑ % | 0.57 ↑ % | 0.47 ↑ % | 1.59 Billion Dollars | 16.33 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4658249803 | -0.42 ↓ % | -5.93 ↓ % | -8.06 ↓ % | 1.47 Billion Dollars | 101.14 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,225.91 | 0.07 ↑ % | 0.57 ↑ % | 0.43 ↑ % | 1.44 Billion Dollars | 128.03 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5882 | -0.07 ↓ % | -5.51 ↓ % | -7.89 ↓ % | 1.44 Billion Dollars | 110.83 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.38 Billion Dollars | 32.81 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.53 | -0.11 ↓ % | -0.76 ↓ % | -3.02 ↓ % | 1.37 Billion Dollars | 6.78 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0476182919 | -0.26 ↓ % | -5.00 ↓ % | -16.36 ↓ % | 1.29 Billion Dollars | 32.60 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1198989032 | -0.38 ↓ % | -3.52 ↓ % | -6.60 ↓ % | 1.27 Billion Dollars | 92.21 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7017 | -0.31 ↓ % | -4.75 ↓ % | -15.35 ↓ % | 1.25 Billion Dollars | 141.27 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0545067491 | -0.74 ↓ % | -2.42 ↓ % | -4.47 ↓ % | 1.25 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2051172848 | -0.13 ↓ % | -5.77 ↓ % | -8.02 ↓ % | 1.15 Billion Dollars | 157.25 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1288271185 | -0.36 ↓ % | -5.52 ↓ % | -8.55 ↓ % | 1.14 Billion Dollars | 60.10 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.620 | -0.16 ↓ % | -3.75 ↓ % | -7.30 ↓ % | 1.12 Billion Dollars | 228.17 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.175 | -0.59 ↓ % | -4.00 ↓ % | -8.12 ↓ % | 1.05 Billion Dollars | 83.97 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.06 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 58.47 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0126025175 | -0.04 ↓ % | -2.58 ↓ % | -7.45 ↓ % | 1.01 Billion Dollars | 5.14 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0117278790 | -0.40 ↓ % | -6.09 ↓ % | -12.84 ↓ % | 1.01 Billion Dollars | 37.72 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 82.74 | -0.50 ↓ % | -3.31 ↓ % | -12.40 ↓ % | 998.86 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3736 | -0.55 ↓ % | -7.67 ↓ % | -14.77 ↓ % | 995.78 Million Dollars | 207.26 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027601894 | -0.27 ↓ % | -8.85 ↓ % | -14.07 ↓ % | 977.11 Million Dollars | 140.44 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0499725513 | -0.11 ↓ % | 0.29 ↑ % | -2.10 ↓ % | 925.63 Million Dollars | 32.34 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1330388953 | -2.45 ↓ % | -2.85 ↓ % | -6.08 ↓ % | 847.46 Million Dollars | 245.30 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.38 | 0.13 ↑ % | -1.28 ↓ % | -1.05 ↓ % | 833.71 Million Dollars | 4.85 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5813 | -0.08 ↓ % | -4.82 ↓ % | -11.39 ↓ % | 820.03 Million Dollars | 46.59 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 2.989 | 0.66 ↑ % | 1.06 ↑ % | -10.24 ↓ % | 751.57 Million Dollars | 32.57 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000090333 | -0.46 ↓ % | -5.62 ↓ % | -8.63 ↓ % | 747.38 Million Dollars | 150.11 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.211 | -0.49 ↓ % | -5.51 ↓ % | -6.85 ↓ % | 744.37 Million Dollars | 65.68 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9987 | 0.02 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 732.62 Million Dollars | 5.21 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0110155855 | -0.29 ↓ % | -10.67 ↓ % | -6.15 ↓ % | 692.44 Million Dollars | 236.22 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2137693776 | -0.64 ↓ % | -7.64 ↓ % | -16.27 ↓ % | 670.58 Million Dollars | 39.54 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9831 | 0.09 ↑ % | -7.05 ↓ % | -17.57 ↓ % | 658.80 Million Dollars | 38.41 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9587 | -0.71 ↓ % | -2.93 ↓ % | -2.28 ↓ % | 619.44 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 78 | USDD (USDD) | 1.0000 | -0.02 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 619.39 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 46.42 | -0.22 ↓ % | -4.33 ↓ % | -5.71 ↓ % | 580.85 Million Dollars | 140.15 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3054678095 | -0.53 ↓ % | -7.48 ↓ % | -6.87 ↓ % | 579.34 Million Dollars | 95.87 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6020 | 0.43 ↑ % | -8.45 ↓ % | -15.22 ↓ % | 560.48 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6139 | -0.06 ↓ % | -7.58 ↓ % | -10.98 ↓ % | 557.63 Million Dollars | 36.50 Million Dollars | 0.0000000000 |
| 83 | 0.2392463939 | -0.36 ↓ % | -9.08 ↓ % | -7.92 ↓ % | 553.15 Million Dollars | 109.97 Million Dollars | 0.0000000000 | |
| 84 | Curve DAO Token (CRV) | 0.3869787065 | -0.84 ↓ % | -4.34 ↓ % | -7.43 ↓ % | 550.62 Million Dollars | 82.35 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2761482574 | -0.44 ↓ % | -5.51 ↓ % | -10.50 ↓ % | 549.25 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.373 | -0.34 ↓ % | -4.63 ↓ % | -11.66 ↓ % | 537.09 Million Dollars | 88.43 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2927471714 | -0.17 ↓ % | -5.95 ↓ % | -8.78 ↓ % | 531.22 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8069 | -0.43 ↓ % | -5.79 ↓ % | -15.41 ↓ % | 529.39 Million Dollars | 100.65 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4949824668 | -0.57 ↓ % | -0.16 ↓ % | -1.94 ↓ % | 528.78 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5827 | -0.69 ↓ % | -7.23 ↓ % | -9.94 ↓ % | 520.70 Million Dollars | 109.83 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1060574477 | 0.19 ↑ % | -3.41 ↓ % | -14.41 ↓ % | 509.23 Million Dollars | 76.09 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9972 | -0.04 ↓ % | 0.02 ↑ % | -0.12 ↓ % | 493.15 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5764 | -0.52 ↓ % | -5.22 ↓ % | -10.17 ↓ % | 491.45 Million Dollars | 69.74 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7917 | -0.23 ↓ % | -10.00 ↓ % | -5.58 ↓ % | 481.86 Million Dollars | 53.97 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0755671068 | -0.21 ↓ % | -2.10 ↓ % | -6.17 ↓ % | 467.77 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 96 | Telcoin (TEL) | 0.0051102180 | 1.68 ↑ % | -6.45 ↓ % | -16.91 ↓ % | 465.07 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0433661802 | -0.67 ↓ % | -5.20 ↓ % | -12.02 ↓ % | 460.79 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1924 | -0.44 ↓ % | -6.19 ↓ % | -18.90 ↓ % | 447.13 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000461759 | -0.62 ↓ % | -6.97 ↓ % | -7.09 ↓ % | 440.48 Million Dollars | 70.84 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1250353932 | 0.30 ↑ % | -3.97 ↓ % | -3.26 ↓ % | 434.05 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
