Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,336.26 | -0.07 ↓ % | -1.79 ↓ % | -0.93 ↓ % | 1,743.90 Billion Dollars | 35.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,925.01 | 0.04 ↑ % | -1.37 ↓ % | -1.92 ↓ % | 353.03 Billion Dollars | 15.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 186.75 Billion Dollars | 70.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 834.39 | -0.02 ↓ % | -0.74 ↓ % | -2.53 ↓ % | 114.92 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8466 | 0.03 ↑ % | -1.10 ↓ % | -2.60 ↓ % | 111.86 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 76.49 Billion Dollars | 8.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.31 | 0.06 ↑ % | -0.75 ↓ % | -2.63 ↓ % | 68.82 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2799344166 | 0.13 ↑ % | 0.13 ↑ % | 0.06 ↑ % | 26.51 Billion Dollars | 426.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1225540278 | 0.06 ↑ % | -2.63 ↓ % | -6.41 ↓ % | 20.60 Billion Dollars | 980.10 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3519340120 | 0.18 ↑ % | -0.44 ↓ % | -5.95 ↓ % | 12.65 Billion Dollars | 446.93 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 600.38 | 0.09 ↑ % | -1.27 ↓ % | -1.55 ↓ % | 11.99 Billion Dollars | 364.29 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.85 | -1.66 ↓ % | 3.25 ↑ % | 5.97 ↑ % | 8.77 Billion Dollars | 143.56 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.21 | -0.01 ↓ % | -1.37 ↓ % | -2.27 ↓ % | 8.65 Billion Dollars | 271.66 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 445.95 | 0.27 ↑ % | -0.10 ↓ % | 1.33 ↑ % | 8.23 Billion Dollars | 88.63 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.485 | 0.02 ↑ % | 0.28 ↑ % | 7.00 ↑ % | 7.82 Billion Dollars | 737.14 Thousand Dollar | 0.0000000000 |
| 16 | Zcash (ZEC) | 463.71 | 0.14 ↑ % | 4.45 ↑ % | 3.95 ↑ % | 7.63 Billion Dollars | 512.35 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2131737610 | 0.21 ↑ % | -0.75 ↓ % | -2.86 ↓ % | 6.90 Billion Dollars | 89.67 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 6.31 Billion Dollars | 82.51 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.22 | 0.26 ↑ % | -0.23 ↓ % | 0.12 ↑ % | 5.92 Billion Dollars | 268.28 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 106.55 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.33 | -0.12 ↓ % | -1.37 ↓ % | 0.99 ↑ % | 5.30 Billion Dollars | 208.12 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3978 | -0.01 ↓ % | -0.50 ↓ % | -4.55 ↓ % | 5.22 Billion Dollars | 343.67 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1117286157 | 0.39 ↑ % | -0.56 ↓ % | 0.77 ↑ % | 4.78 Billion Dollars | 105.70 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071329 | 0.16 ↑ % | -1.36 ↓ % | -4.44 ↓ % | 4.20 Billion Dollars | 82.06 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.5402 | -0.23 ↓ % | 1.19 ↑ % | 4.47 ↑ % | 3.78 Billion Dollars | 82.72 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1412737474 | -0.24 ↓ % | -0.46 ↓ % | 4.85 ↑ % | 3.78 Billion Dollars | 96.81 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.931 | 0.51 ↑ % | 0.14 ↑ % | 12.50 ↑ % | 3.74 Billion Dollars | 192.07 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 58.65 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.0987393757 | 0.19 ↑ % | -4.50 ↓ % | 16.95 ↑ % | 3.62 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0923662308 | 0.16 ↑ % | -0.96 ↓ % | -4.00 ↓ % | 3.56 Billion Dollars | 9.64 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0485 | 0.19 ↑ % | 0.14 ↑ % | -8.17 ↓ % | 3.41 Billion Dollars | 54.99 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | -0.01 ↓ % | -0.03 ↓ % | 0.14 ↑ % | 3.16 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7466 | 0.66 ↑ % | 0.47 ↑ % | -4.73 ↓ % | 2.88 Billion Dollars | 123.21 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.443 | -0.05 ↓ % | -0.28 ↓ % | -0.94 ↓ % | 2.40 Billion Dollars | 105.29 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 154.86 | 0.15 ↑ % | 1.40 ↑ % | -14.26 ↓ % | 2.37 Billion Dollars | 318.38 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 217.12 | 0.20 ↑ % | -4.29 ↓ % | -4.48 ↓ % | 2.29 Billion Dollars | 71.64 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.11 | -0.05 ↓ % | -1.21 ↓ % | -0.72 ↓ % | 2.25 Billion Dollars | 13.86 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5224 | 0.19 ↑ % | -0.46 ↓ % | 0.61 ↑ % | 1.95 Billion Dollars | 137.35 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.70 | -0.03 ↓ % | -1.92 ↓ % | -5.10 ↓ % | 1.81 Billion Dollars | 57.23 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7136 | -0.04 ↓ % | 2.88 ↑ % | 0.28 ↑ % | 1.78 Billion Dollars | 158.70 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4110 | -0.46 ↓ % | 7.45 ↑ % | 2.25 ↑ % | 1.76 Billion Dollars | 14.59 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,539.25 | 0.06 ↑ % | 0.60 ↑ % | 4.56 ↑ % | 1.72 Billion Dollars | 166.06 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2043282168 | -0.11 ↓ % | -0.51 ↓ % | -2.95 ↓ % | 1.71 Billion Dollars | 8.28 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040329 | 0.04 ↑ % | 0.09 ↑ % | -1.31 ↓ % | 1.70 Billion Dollars | 171.03 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.046 | 0.69 ↑ % | -0.30 ↓ % | 4.75 ↑ % | 1.66 Billion Dollars | 59.42 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,548.65 | 0.07 ↑ % | 0.61 ↑ % | 4.48 ↑ % | 1.64 Billion Dollars | 222.21 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2110802704 | -0.12 ↓ % | 1.13 ↑ % | 0.44 ↑ % | 1.62 Billion Dollars | 104.35 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 14.78 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0621492103 | -0.55 ↓ % | -8.92 ↓ % | 2.62 ↑ % | 1.43 Billion Dollars | 28.83 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.79 | 0.00 ↓ % | -0.38 ↓ % | 0.46 ↑ % | 1.40 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0836600605 | -2.05 ↓ % | 6.03 ↑ % | 24.32 ↑ % | 1.39 Billion Dollars | 121.63 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 51.18 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4932068955 | 0.00 ↓ % | -0.77 ↓ % | -4.54 ↓ % | 1.31 Billion Dollars | 58.57 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7057 | 0.00 ↑ % | 1.28 ↑ % | 4.98 ↑ % | 1.28 Billion Dollars | 90.23 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0448268985 | -0.16 ↓ % | -1.03 ↓ % | 3.27 ↑ % | 1.21 Billion Dollars | 16.18 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3749580384 | -0.32 ↓ % | -2.00 ↓ % | -4.95 ↓ % | 1.18 Billion Dollars | 35.03 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1047725043 | 0.31 ↑ % | -1.11 ↓ % | -3.64 ↓ % | 1.11 Billion Dollars | 47.02 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1934242089 | 0.16 ↑ % | 0.60 ↑ % | 1.51 ↑ % | 1.11 Billion Dollars | 75.06 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1180016913 | 0.19 ↑ % | -0.50 ↓ % | 4.02 ↑ % | 1.04 Billion Dollars | 29.22 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.040 | -0.28 ↓ % | -0.04 ↓ % | 3.80 ↑ % | 989.12 Million Dollars | 38.27 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.925 | 0.28 ↑ % | -0.41 ↓ % | -4.02 ↓ % | 984.95 Million Dollars | 122.55 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0503691905 | 0.04 ↑ % | 4.52 ↑ % | 5.03 ↑ % | 933.17 Million Dollars | 32.13 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0105930897 | -0.03 ↓ % | -1.63 ↓ % | -0.56 ↓ % | 910.85 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2481 | 0.47 ↑ % | -0.07 ↓ % | -3.67 ↓ % | 909.95 Million Dollars | 100.12 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112333605 | 0.14 ↑ % | -1.38 ↓ % | -2.16 ↓ % | 904.93 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.464 | -0.15 ↓ % | 4.63 ↑ % | 18.67 ↑ % | 870.99 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.64 | -0.54 ↓ % | -2.90 ↓ % | -2.93 ↓ % | 864.91 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.23 | -0.37 ↓ % | 0.63 ↑ % | -0.23 ↓ % | 820.30 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 818.87 Million Dollars | 5.09 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1114628370 | 0.30 ↑ % | 0.44 ↑ % | 0.37 ↑ % | 723.52 Million Dollars | 31.72 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2783 | -0.03 ↓ % | -0.29 ↓ % | -0.33 ↓ % | 662.89 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079026 | 0.16 ↑ % | -1.15 ↓ % | -3.80 ↓ % | 655.73 Million Dollars | 44.47 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018316361 | -0.20 ↓ % | 2.11 ↑ % | -7.34 ↓ % | 648.40 Million Dollars | 64.44 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2009510922 | 0.57 ↑ % | 0.51 ↑ % | 5.17 ↑ % | 630.37 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8094 | -0.12 ↓ % | -1.42 ↓ % | -0.73 ↓ % | 607.92 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9052 | -0.20 ↓ % | -0.71 ↓ % | -1.40 ↓ % | 584.91 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089942886 | -0.38 ↓ % | -1.42 ↓ % | -3.37 ↓ % | 565.38 Million Dollars | 63.43 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3850800611 | 0.16 ↑ % | -3.89 ↓ % | 10.91 ↑ % | 549.98 Million Dollars | 57.32 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2711305904 | 0.26 ↑ % | 2.08 ↑ % | -2.35 ↓ % | 527.10 Million Dollars | 71.85 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 515.32 Million Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5026 | 1.42 ↑ % | 1.74 ↑ % | -8.93 ↓ % | 511.26 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4748888046 | 0.59 ↑ % | 4.81 ↑ % | 7.58 ↑ % | 508.15 Million Dollars | 65.65 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.93 | 0.04 ↑ % | 1.66 ↑ % | 3.91 ↑ % | 500.50 Million Dollars | 63.82 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9987 | 0.02 ↑ % | 0.14 ↑ % | 0.29 ↑ % | 493.85 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 85 | 0.2131878283 | 0.59 ↑ % | 1.73 ↑ % | 2.56 ↑ % | 492.90 Million Dollars | 43.56 Million Dollars | 0.0000000000 | |
| 86 | pippin (PIPPIN) | 0.4845702027 | 0.43 ↑ % | -5.15 ↓ % | 29.29 ↑ % | 484.57 Million Dollars | 34.38 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5659 | 0.20 ↑ % | 1.07 ↑ % | 2.58 ↑ % | 479.08 Million Dollars | 33.40 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2364728846 | -0.17 ↓ % | 0.80 ↑ % | 3.97 ↑ % | 470.34 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4285473392 | 0.47 ↑ % | -4.39 ↓ % | 7.66 ↑ % | 466.47 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.662 | 0.52 ↑ % | 0.14 ↑ % | -2.53 ↓ % | 466.09 Million Dollars | 31.39 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2550665763 | 0.31 ↑ % | 0.24 ↑ % | -0.32 ↓ % | 462.85 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7024 | -0.02 ↓ % | 0.33 ↑ % | -0.08 ↓ % | 460.82 Million Dollars | 47.31 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7018 | 0.12 ↑ % | 2.62 ↑ % | -6.42 ↓ % | 458.11 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4911706352 | -0.11 ↓ % | 0.69 ↑ % | 0.51 ↑ % | 457.28 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1751 | -0.04 ↓ % | -0.11 ↓ % | -2.12 ↓ % | 440.89 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4740682166 | -0.47 ↓ % | -2.23 ↓ % | -5.72 ↓ % | 430.88 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045801896 | -0.04 ↓ % | -1.56 ↓ % | -8.02 ↓ % | 427.78 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0042000126 | 2.22 ↑ % | 5.86 ↑ % | 5.14 ↑ % | 399.73 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0803375043 | 0.08 ↑ % | -0.76 ↓ % | -1.34 ↓ % | 398.85 Million Dollars | 34.13 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4613829381 | 0.17 ↑ % | -0.46 ↓ % | -2.47 ↓ % | 396.46 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
